moonpig Historical Data

MOONPIG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.00101
-0.42%
$ 1.01 million $ 860,464
Oct 30, 2 AM $ 0.00101
+1.57%
$ 1.01 million $ 867,371
Oct 30, 2 AM $ 0.00101
+1.57%
$ 1.01 million $ 867,371
Oct 30, 1 AM $ 0.000995
-0.33%
$ 994,800 $ 869,904
Oct 30, 1 AM $ 0.000995
-0.33%
$ 994,800 $ 869,904
Oct 30, 12 AM $ 0.000998
+1.92%
$ 998,093 $ 871,244
Oct 30, 12 AM $ 0.000998
+1.92%
$ 998,093 $ 871,244
Oct 29, 11 PM $ 0.000979
-0.78%
$ 979,195 $ 870,784
Oct 29, 11 PM $ 0.000979
-0.78%
$ 979,195 $ 870,784
Oct 29, 10 PM $ 0.000987
-0.52%
$ 986,957 $ 872,973
Oct 29, 10 PM $ 0.000987
-0.52%
$ 986,957 $ 872,973
Oct 29, 9 PM $ 0.000992
+0.32%
$ 992,019 $ 873,247
Oct 29, 9 PM $ 0.000992
+0.32%
$ 992,019 $ 873,247
Oct 29, 8 PM $ 0.000989
+0.34%
$ 988,812 $ 868,810
Oct 29, 8 PM $ 0.000989
+0.34%
$ 988,812 $ 868,810
Oct 29, 7 PM $ 0.000986
-0.59%
$ 985,305 $ 858,951
Oct 29, 7 PM $ 0.000986
-0.59%
$ 985,305 $ 858,951
Oct 29, 6 PM $ 0.000991
-0.79%
$ 991,238 $ 862,363
Oct 29, 6 PM $ 0.000991
-0.79%
$ 991,238 $ 862,363
Oct 29, 5 PM $ 0.000999
+1.14%
$ 999,089 $ 860,669
Oct 29, 5 PM $ 0.000999
+1.14%
$ 999,089 $ 860,669
Oct 29, 4 PM $ 0.000988
-0.73%
$ 987,960 $ 859,834
Oct 29, 4 PM $ 0.000988
-0.73%
$ 987,960 $ 859,834
Oct 29, 3 PM $ 0.000995
-1.52%
$ 995,200 $ 859,812
Oct 29, 3 PM $ 0.000995
-1.52%
$ 995,200 $ 859,812
Oct 29, 2 PM $ 0.00101
+0.09%
$ 1.01 million $ 859,305
Oct 29, 2 PM $ 0.00101
+0.09%
$ 1.01 million $ 859,305
Oct 29, 1 PM $ 0.00101
+1.25%
$ 1.01 million $ 859,053
Oct 29, 1 PM $ 0.00101
+1.25%
$ 1.01 million $ 859,053
Oct 29, 12 PM $ 0.000998
+0.11%
$ 997,505 $ 859,424
Oct 29, 12 PM $ 0.000998
+0.11%
$ 997,505 $ 859,424
Oct 29, 11 AM $ 0.000997
+0.19%
$ 996,596 $ 861,250
Oct 29, 11 AM $ 0.000997
+0.19%
$ 996,596 $ 861,250
Oct 29, 10 AM $ 0.000995
+1.43%
$ 994,295 $ 859,567
Oct 29, 10 AM $ 0.000995
+1.43%
$ 994,295 $ 859,567
Oct 29, 9 AM $ 0.000981
+0.44%
$ 980,670 $ 850,372
Oct 29, 9 AM $ 0.000981
+0.44%
$ 980,670 $ 850,372
Oct 29, 8 AM $ 0.000976
-1.82%
$ 976,078 $ 842,097
Oct 29, 8 AM $ 0.000976
-1.82%
$ 976,078 $ 842,097
Oct 29, 7 AM $ 0.000995
+0.50%
$ 994,526 $ 842,776
Oct 29, 7 AM $ 0.000995
+0.50%
$ 994,526 $ 842,776
Oct 29, 6 AM $ 0.00099
+1.29%
$ 989,555 $ 843,316
Oct 29, 6 AM $ 0.00099
+1.29%
$ 989,555 $ 843,316
Oct 29, 5 AM $ 0.000977
-0.97%
$ 977,196 $ 845,760
Oct 29, 5 AM $ 0.000977
-0.97%
$ 977,196 $ 845,760
Oct 29, 4 AM $ 0.000987
+1.87%
$ 987,270 $ 845,336
Oct 29, 4 AM $ 0.000987
+1.87%
$ 987,270 $ 845,336
Oct 29, 3 AM $ 0.000969
-1.63%
$ 968,989 $ 848,695
Oct 29, 3 AM $ 0.000969
-1.63%
$ 968,989 $ 848,695
Oct 29, 2 AM $ 0.000985
+0.03%
$ 985,185 $ 841,845