moonpig Historical Data

MOONPIG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.000985
+0.03%
$ 985,185 $ 841,845
Oct 29, 1 AM $ 0.000985
-0.04%
$ 984,816 $ 839,060
Oct 29, 12 AM $ 0.000985
+0.18%
$ 985,185 $ 837,431
Oct 28, 11 PM $ 0.000983
-0.20%
$ 983,744 $ 837,088
Oct 28, 10 PM $ 0.000985
-0.41%
$ 985,341 $ 835,602
Oct 28, 9 PM $ 0.00099
-1.45%
$ 989,420 $ 835,080
Oct 28, 8 PM $ 0.001
-0.82%
$ 1 million $ 845,615
Oct 28, 7 PM $ 0.00101
-1.03%
$ 1.01 million $ 852,165
Oct 28, 6 PM $ 0.00102
-0.16%
$ 1.02 million $ 849,132
Oct 28, 5 PM $ 0.00102
-1.36%
$ 1.02 million $ 851,773
Oct 28, 4 PM $ 0.00104
+0.50%
$ 1.04 million $ 851,109
Oct 28, 3 PM $ 0.00103
-0.13%
$ 1.03 million $ 849,039
Oct 28, 2 PM $ 0.00103
-0.01%
$ 1.03 million $ 849,270
Oct 28, 1 PM $ 0.00104
+0.99%
$ 1.04 million $ 851,786
Oct 28, 12 PM $ 0.00103
-1.50%
$ 1.03 million $ 851,074
Oct 28, 11 AM $ 0.00104
+0.47%
$ 1.04 million $ 850,583
Oct 28, 10 AM $ 0.00104
-0.48%
$ 1.04 million $ 738,764
Oct 28, 9 AM $ 0.00104
-0.07%
$ 1.04 million $ 749,550
Oct 28, 8 AM $ 0.00104
+0.19%
$ 1.04 million $ 758,533
Oct 28, 7 AM $ 0.00104
+1.02%
$ 1.04 million $ 762,219
Oct 28, 6 AM $ 0.00103
-0.48%
$ 1.03 million $ 766,975
Oct 28, 5 AM $ 0.00103
+0.18%
$ 1.03 million $ 768,999
Oct 28, 4 AM $ 0.00103
-1.14%
$ 1.03 million $ 769,875
Oct 28, 3 AM $ 0.00104
+1.18%
$ 1.04 million $ 767,805
Oct 28, 2 AM $ 0.00103
-0.67%
$ 1.03 million $ 767,569
Oct 28, 1 AM $ 0.00104
+0.57%
$ 1.04 million $ 769,356
Oct 28, 12 AM $ 0.00104
-0.93%
$ 1.03 million $ 769,400
Oct 27, 11 PM $ 0.00104
+1.12%
$ 1.04 million $ 771,568
Oct 27, 10 PM $ 0.00103
-1.06%
$ 1.03 million $ 774,428
Oct 27, 9 PM $ 0.00104
+1.60%
$ 1.04 million $ 775,775
Oct 27, 8 PM $ 0.00103
-2.54%
$ 1.03 million $ 772,692
Oct 27, 7 PM $ 0.00105
-0.69%
$ 1.05 million $ 774,056
Oct 27, 6 PM $ 0.00106
-2.26%
$ 1.06 million $ 775,287
Oct 27, 5 PM $ 0.00109
-0.04%
$ 1.09 million $ 771,609
Oct 27, 4 PM $ 0.00109
+0.49%
$ 1.09 million $ 772,559
Oct 27, 3 PM $ 0.00108
+0.58%
$ 1.08 million $ 773,513
Oct 27, 2 PM $ 0.00108
-0.52%
$ 1.08 million $ 773,158
Oct 27, 1 PM $ 0.00108
+0.01%
$ 1.08 million $ 772,454
Oct 27, 12 PM $ 0.00108
+0.12%
$ 1.08 million $ 774,165
Oct 27, 11 AM $ 0.00108
-0.07%
$ 1.08 million $ 779,334
Oct 27, 10 AM $ 0.00108
-0.44%
$ 1.08 million $ 781,053
Oct 27, 9 AM $ 0.00108
-0.34%
$ 1.08 million $ 782,331
Oct 27, 8 AM $ 0.00109
-0.50%
$ 1.09 million $ 785,720
Oct 27, 7 AM $ 0.00109
+2.31%
$ 1.09 million $ 781,821
Oct 27, 6 AM $ 0.00107
+0.53%
$ 1.07 million $ 776,785
Oct 27, 5 AM $ 0.00106
-0.38%
$ 1.06 million $ 777,367
Oct 27, 4 AM $ 0.00107
-0.27%
$ 1.07 million $ 775,195
Oct 27, 3 AM $ 0.00107
+0.08%
$ 1.07 million $ 775,801
Oct 27, 2 AM $ 0.00107
+0.65%
$ 1.07 million $ 775,548
Oct 27, 1 AM $ 0.00106
-0.10%
$ 1.06 million $ 774,189