moonpig Historical Data

MOONPIG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.00106
-0.10%
$ 1.06 million $ 774,189
Oct 27, 12 AM $ 0.00106
+0.28%
$ 1.06 million $ 774,630
Oct 26, 11 PM $ 0.00106
+2.08%
$ 1.06 million $ 773,814
Oct 26, 10 PM $ 0.00104
-1.12%
$ 1.04 million $ 770,647
Oct 26, 9 PM $ 0.00105
-0.09%
$ 1.05 million $ 768,611
Oct 26, 8 PM $ 0.00105
+0.65%
$ 1.05 million $ 767,438
Oct 26, 7 PM $ 0.00105
+0.85%
$ 1.04 million $ 761,112
Oct 26, 6 PM $ 0.00104
-1.58%
$ 1.04 million $ 757,754
Oct 26, 5 PM $ 0.00105
+0.72%
$ 1.05 million $ 749,700
Oct 26, 4 PM $ 0.00105
+1.63%
$ 1.05 million $ 749,794
Oct 26, 3 PM $ 0.00103
-0.08%
$ 1.03 million $ 749,195
Oct 26, 2 PM $ 0.00103
+1.29%
$ 1.03 million $ 749,198
Oct 26, 1 PM $ 0.00102
-0.54%
$ 1.02 million $ 749,067
Oct 26, 12 PM $ 0.00102
+2.33%
$ 1.02 million $ 746,108
Oct 26, 11 AM $ 0.000998
-0.28%
$ 998,410 $ 741,058
Oct 26, 10 AM $ 0.001
+3.13%
$ 1 million $ 738,717
Oct 26, 9 AM $ 0.000971
+0.14%
$ 970,816 $ 737,271
Oct 26, 8 AM $ 0.000969
+0.02%
$ 969,425 $ 734,762
Oct 26, 7 AM $ 0.000969
-0.07%
$ 969,224 $ 735,834
Oct 26, 6 AM $ 0.00097
-0.06%
$ 969,855 $ 735,094
Oct 26, 5 AM $ 0.000971
+0.01%
$ 970,485 $ 733,221
Oct 26, 4 AM $ 0.00097
+0.16%
$ 970,380 $ 732,629
Oct 26, 3 AM $ 0.000969
-0.14%
$ 968,818 $ 731,976
Oct 26, 2 AM $ 0.00097
-0.39%
$ 970,203 $ 731,987
Oct 26, 1 AM $ 0.000974
-0.04%
$ 973,986 $ 732,477
Oct 26, 12 AM $ 0.000974
+0.04%
$ 974,251 $ 730,843
Oct 25, 11 PM $ 0.000974
-0.11%
$ 973,830 $ 729,393
Oct 25, 10 PM $ 0.000975
-0.34%
$ 974,885 $ 729,392
Oct 25, 9 PM $ 0.000978
+0.01%
$ 978,171 $ 729,163
Oct 25, 8 PM $ 0.000978
-0.12%
$ 978,068 $ 839,021
Oct 25, 7 PM $ 0.000979
+2.22%
$ 979,195 $ 839,476
Oct 25, 6 PM $ 0.000958
+0.00%
$ 957,975 $ 849,651
Oct 25, 5 PM $ 0.000958
-0.05%
$ 957,972 $ 860,461
Oct 25, 4 PM $ 0.000959
-0.28%
$ 958,440 $ 860,354
Oct 25, 3 PM $ 0.000961
+0.08%
$ 961,176 $ 860,586
Oct 25, 2 PM $ 0.00096
-0.04%
$ 960,380 $ 863,381
Oct 25, 1 PM $ 0.000961
+0.21%
$ 960,854 $ 863,301
Oct 25, 12 PM $ 0.000959
+0.45%
$ 958,954 $ 864,735
Oct 25, 11 AM $ 0.000955
-0.51%
$ 954,614 $ 866,245
Oct 25, 10 AM $ 0.00096
-0.17%
$ 959,463 $ 865,891
Oct 25, 9 AM $ 0.000961
-1.24%
$ 961,083 $ 864,980
Oct 25, 8 AM $ 0.000973
-0.18%
$ 973,191 $ 862,799
Oct 25, 7 AM $ 0.000975
-0.02%
$ 974,951 $ 860,610
Oct 25, 6 AM $ 0.000975
+0.07%
$ 975,192 $ 863,308
Oct 25, 5 AM $ 0.000975
-0.03%
$ 974,477 $ 862,542
Oct 25, 4 AM $ 0.000975
+0.80%
$ 974,784 $ 863,297
Oct 25, 3 AM $ 0.000967
-0.03%
$ 967,175 $ 864,461
Oct 25, 2 AM $ 0.000968
-0.10%
$ 967,497 $ 863,553
Oct 25, 1 AM $ 0.000969
-0.29%
$ 968,468 $ 864,599
Oct 25, 12 AM $ 0.000971
+0.02%
$ 970,936 $ 866,369