moonpig Historical Data

MOONPIG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.000971
+0.02%
$ 970,936 $ 866,369
Oct 24, 11 PM $ 0.000971
+0.26%
$ 970,730 $ 866,232
Oct 24, 10 PM $ 0.000968
+0.10%
$ 968,218 $ 866,762
Oct 24, 9 PM $ 0.000968
-0.59%
$ 967,573 $ 867,773
Oct 24, 8 PM $ 0.000973
+0.06%
$ 973,356 $ 866,324
Oct 24, 7 PM $ 0.000973
+1.19%
$ 972,762 $ 865,154
Oct 24, 6 PM $ 0.000961
+1.23%
$ 961,300 $ 864,530
Oct 24, 5 PM $ 0.00095
+0.92%
$ 949,651 $ 859,889
Oct 24, 4 PM $ 0.000941
-0.24%
$ 940,920 $ 859,450
Oct 24, 3 PM $ 0.000943
-1.52%
$ 943,160 $ 858,199
Oct 24, 2 PM $ 0.000958
-0.40%
$ 957,683 $ 856,515
Oct 24, 1 PM $ 0.000962
-1.74%
$ 961,556 $ 854,696
Oct 24, 12 PM $ 0.000979
+0.34%
$ 978,596 $ 841,777
Oct 24, 11 AM $ 0.000975
+0.01%
$ 975,316 $ 812,528
Oct 24, 10 AM $ 0.000975
-0.13%
$ 975,197 $ 786,378
Oct 24, 9 AM $ 0.000977
+0.39%
$ 976,454 $ 762,123
Oct 24, 8 AM $ 0.000973
-0.33%
$ 972,615 $ 736,698
Oct 24, 7 AM $ 0.000976
-0.09%
$ 975,963 $ 712,979
Oct 24, 6 AM $ 0.000977
+0.31%
$ 976,268 $ 703,227
Oct 24, 5 AM $ 0.000974
+0.20%
$ 973,660 $ 703,607
Oct 24, 4 AM $ 0.000972
-0.18%
$ 971,558 $ 704,184
Oct 24, 3 AM $ 0.000973
+0.18%
$ 972,436 $ 704,326
Oct 24, 2 AM $ 0.000972
-0.43%
$ 972,367 $ 703,669
Oct 24, 1 AM $ 0.000976
-1.11%
$ 975,705 $ 703,613
Oct 24, 12 AM $ 0.000987
+0.34%
$ 986,892 $ 704,008
Oct 23, 11 PM $ 0.000983
+0.68%
$ 983,193 $ 704,994
Oct 23, 10 PM $ 0.000977
+0.40%
$ 976,685 $ 704,232
Oct 23, 9 PM $ 0.000973
-0.35%
$ 972,804 $ 704,204
Oct 23, 8 PM $ 0.000976
-0.81%
$ 976,094 $ 705,052
Oct 23, 7 PM $ 0.000984
-0.06%
$ 984,020 $ 706,494
Oct 23, 6 PM $ 0.000985
-0.03%
$ 984,710 $ 705,881
Oct 23, 5 PM $ 0.000985
-0.24%
$ 985,049 $ 705,777
Oct 23, 4 PM $ 0.000987
+0.32%
$ 987,365 $ 705,987
Oct 23, 3 PM $ 0.000984
-0.43%
$ 984,263 $ 708,905
Oct 23, 2 PM $ 0.000988
-0.04%
$ 988,257 $ 713,098
Oct 23, 1 PM $ 0.000989
+2.05%
$ 988,545 $ 714,427
Oct 23, 12 PM $ 0.000968
+0.09%
$ 968,367 $ 730,529
Oct 23, 11 AM $ 0.000967
+0.07%
$ 967,502 $ 759,517
Oct 23, 10 AM $ 0.000967
+0.06%
$ 966,827 $ 788,223
Oct 23, 9 AM $ 0.000966
+0.07%
$ 966,189 $ 813,762
Oct 23, 8 AM $ 0.000966
-0.02%
$ 965,390 $ 834,081
Oct 23, 7 AM $ 0.000966
-0.03%
$ 965,716 $ 859,653
Oct 23, 6 AM $ 0.000966
+0.06%
$ 966,250 $ 867,782
Oct 23, 5 AM $ 0.000966
+0.40%
$ 965,516 $ 869,305
Oct 23, 4 AM $ 0.000962
+0.92%
$ 961,548 $ 871,327
Oct 23, 3 AM $ 0.000953
-0.40%
$ 952,764 $ 870,641
Oct 23, 2 AM $ 0.000957
+0.13%
$ 956,735 $ 874,245
Oct 23, 1 AM $ 0.000955
+0.24%
$ 955,381 $ 875,437
Oct 23, 12 AM $ 0.000953
+0.10%
$ 953,069 $ 875,230
Oct 22, 11 PM $ 0.000952
+0.06%
$ 951,892 $ 875,333