moonpig Historical Data

MOONPIG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.000328
+0.00%
$ 321,935 $ 3,370
Mar 29, 7 PM $ 0.000328
-1.38%
$ 321,935 $ 3,370
Mar 29, 6 PM $ 0.000333
+0.62%
$ 326,435 $ 3,351
Mar 29, 5 PM $ 0.000331
+0.39%
$ 324,416 $ 3,188
Mar 29, 4 PM $ 0.00033
+0.07%
$ 323,147 $ 3,048
Mar 29, 3 PM $ 0.000329
-1.22%
$ 322,916 $ 2,309
Mar 29, 2 PM $ 0.000333
+4.87%
$ 326,608 $ 2,317
Mar 29, 1 PM $ 0.000318
-1.85%
$ 311,435 $ 2,377
Mar 29, 12 PM $ 0.000324
-3.51%
$ 317,318 $ 2,390
Mar 29, 11 AM $ 0.000335
+6.62%
$ 328,855 $ 2,411
Mar 29, 10 AM $ 0.000315
-2.80%
$ 308,435 $ 2,289
Mar 29, 9 AM $ 0.000317
+0.00%
$ 310,338 $ 1,561
Mar 29, 8 AM $ 0.000317
-0.02%
$ 310,338 $ 1,517
Mar 29, 7 AM $ 0.000317
+0.00%
$ 310,396 $ 1,520
Mar 29, 6 AM $ 0.000317
-0.90%
$ 310,396 $ 1,501
Mar 29, 5 AM $ 0.00032
-4.37%
$ 313,223 $ 1,441
Mar 29, 4 AM $ 0.000334
+5.07%
$ 327,531 $ 1,417
Mar 29, 3 AM $ 0.000318
+0.00%
$ 311,723 $ 1,413
Mar 29, 2 AM $ 0.000318
-6.67%
$ 311,723 $ 1,471
Mar 29, 1 AM $ 0.000341
+7.60%
$ 333,990 $ 1,525
Mar 29, 12 AM $ 0.000317
+0.00%
$ 310,401 $ 1,373
Mar 28, 11 PM $ 0.000317
+0.00%
$ 310,396 $ 1,360
Mar 28, 10 PM $ 0.000317
+0.00%
$ 310,396 $ 1,363
Mar 28, 9 PM $ 0.000317
+0.02%
$ 310,396 $ 1,363
Mar 28, 8 PM $ 0.000317
+0.00%
$ 310,335 $ 1,366
Mar 28, 7 PM $ 0.000317
+0.00%
$ 310,338 $ 1,369
Mar 28, 6 PM $ 0.000317
+0.00%
$ 310,338 $ 1,369
Mar 28, 5 PM $ 0.000317
+0.00%
$ 310,336 $ 1,580
Mar 28, 4 PM $ 0.000317
+0.00%
$ 310,336 $ 1,595
Mar 28, 3 PM $ 0.000317
-0.04%
$ 310,341 $ 1,632
Mar 28, 2 PM $ 0.000317
+0.52%
$ 310,281 $ 1,589
Mar 28, 1 PM $ 0.000315
-3.69%
$ 308,664 $ 1,505
Mar 28, 12 PM $ 0.000328
-3.70%
$ 321,697 $ 1,368
Mar 28, 11 AM $ 0.000336
+7.41%
$ 329,493 $ 2,253
Mar 28, 10 AM $ 0.000313
-1.52%
$ 306,769 $ 2,134
Mar 28, 9 AM $ 0.000313
+0.02%
$ 306,596 $ 2,301
Mar 28, 8 AM $ 0.000313
-0.26%
$ 306,538 $ 2,332
Mar 28, 7 AM $ 0.000321
+2.83%
$ 314,954 $ 2,409
Mar 28, 6 AM $ 0.000312
+0.00%
$ 306,300 $ 2,415
Mar 28, 5 AM $ 0.000312
+0.09%
$ 306,300 $ 2,437
Mar 28, 4 AM $ 0.000312
+0.00%
$ 306,012 $ 2,724
Mar 28, 3 AM $ 0.000312
-1.78%
$ 306,012 $ 2,786
Mar 28, 2 AM $ 0.000318
+0.11%
$ 311,550 $ 2,738
Mar 28, 1 AM $ 0.000317
+0.35%
$ 311,204 $ 2,742
Mar 28, 12 AM $ 0.000316
+0.00%
$ 310,108 $ 2,896
Mar 27, 11 PM $ 0.000316
+1.66%
$ 310,108 $ 2,919
Mar 27, 10 PM $ 0.000311
+0.00%
$ 305,031 $ 2,946
Mar 27, 9 PM $ 0.000311
-0.55%
$ 305,027 $ 3,097
Mar 27, 8 PM $ 0.00031
-0.04%
$ 304,160 $ 3,094
Mar 27, 7 PM $ 0.00031
+0.03%
$ 304,285 $ 3,093