moonpig Historical Data

MOONPIG Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.000321
-0.14%
$ 314,614 $ 2,119
May 14, 12 AM $ 0.000321
+2.86%
$ 315,048 $ 2,272
May 13, 11 PM $ 0.000312
+0.18%
$ 306,292 $ 2,416
May 13, 10 PM $ 0.000312
-2.95%
$ 305,755 $ 2,391
May 13, 9 PM $ 0.000321
+2.24%
$ 315,063 $ 2,534
May 13, 8 PM $ 0.000314
+0.02%
$ 308,159 $ 2,547
May 13, 7 PM $ 0.000314
-0.23%
$ 308,093 $ 2,418
May 13, 6 PM $ 0.000315
+0.11%
$ 308,803 $ 2,569
May 13, 5 PM $ 0.00033
+1.62%
$ 323,482 $ 2,585
May 13, 4 PM $ 0.000324
+3.17%
$ 317,935 $ 2,645
May 13, 3 PM $ 0.000325
+1.56%
$ 318,424 $ 2,623
May 13, 2 PM $ 0.00032
-0.40%
$ 313,523 $ 2,753
May 13, 1 PM $ 0.000321
+0.05%
$ 314,795 $ 2,794
May 13, 12 PM $ 0.000321
-2.27%
$ 314,649 $ 3,335
May 13, 11 AM $ 0.000328
-0.06%
$ 321,949 $ 3,404
May 13, 10 AM $ 0.000329
-0.70%
$ 322,130 $ 3,948
May 13, 9 AM $ 0.000331
+3.19%
$ 324,410 $ 3,984
May 13, 8 AM $ 0.000321
-2.29%
$ 314,386 $ 3,890
May 13, 7 AM $ 0.000328
+2.23%
$ 321,744 $ 3,620
May 13, 6 AM $ 0.000321
-6.24%
$ 314,738 $ 3,660
May 13, 5 AM $ 0.000342
+0.76%
$ 335,700 $ 3,602
May 13, 4 AM $ 0.000325
-3.50%
$ 318,331 $ 5,100
May 13, 3 AM $ 0.000337
+8.23%
$ 329,889 $ 5,348
May 13, 2 AM $ 0.000311
-6.99%
$ 304,797 $ 5,378
May 13, 1 AM $ 0.000311
-7.11%
$ 304,564 $ 6,852
May 13, 12 AM $ 0.000334
+6.12%
$ 327,884 $ 6,755
May 12, 11 PM $ 0.000315
-3.11%
$ 308,974 $ 6,728
May 12, 10 PM $ 0.000325
+5.29%
$ 318,894 $ 7,310
May 12, 9 PM $ 0.000309
-0.19%
$ 302,880 $ 7,208
May 12, 8 PM $ 0.00032
-0.01%
$ 313,718 $ 7,190
May 12, 7 PM $ 0.00032
+1.93%
$ 313,749 $ 7,198
May 12, 6 PM $ 0.000314
+0.01%
$ 307,801 $ 7,419
May 12, 5 PM $ 0.000314
-1.79%
$ 307,777 $ 7,542
May 12, 4 PM $ 0.00032
-0.13%
$ 313,391 $ 7,482
May 12, 3 PM $ 0.000321
-4.60%
$ 314,818 $ 7,871
May 12, 2 PM $ 0.000337
+3.95%
$ 330,040 $ 8,380
May 12, 1 PM $ 0.000315
-0.73%
$ 309,030 $ 8,977
May 12, 12 PM $ 0.000318
-1.91%
$ 311,293 $ 9,170
May 12, 11 AM $ 0.000324
-5.48%
$ 317,360 $ 9,159
May 12, 10 AM $ 0.000329
-1.82%
$ 322,664 $ 8,817
May 12, 9 AM $ 0.000335
+0.02%
$ 328,640 $ 9,171
May 12, 8 AM $ 0.000335
-0.05%
$ 328,571 $ 9,687
May 12, 7 AM $ 0.000335
-2.87%
$ 328,732 $ 10,539
May 12, 6 AM $ 0.000345
-0.09%
$ 338,438 $ 11,020
May 12, 5 AM $ 0.000346
+2.30%
$ 338,738 $ 11,436
May 12, 4 AM $ 0.000338
+2.87%
$ 331,117 $ 11,201
May 12, 3 AM $ 0.000328
-3.94%
$ 321,883 $ 11,804
May 12, 2 AM $ 0.000338
+0.25%
$ 331,606 $ 14,128
May 12, 1 AM $ 0.000338
-1.35%
$ 331,164 $ 15,041
May 12, 12 AM $ 0.000342
+0.43%
$ 335,681 $ 21,138