Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

moonpig Historical Data

MOONPIG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 AM $0.000198
-15.80%
$194,244 $494
Sep 3, 4 AM $0.000235
+0.20%
$230,671 $282
Sep 3, 3 AM $0.000235
+0.18%
$230,158 $194
Sep 3, 2 AM $0.000234
-0.39%
$229,814 $182
Sep 3, 1 AM $0.000235
-0.19%
$230,740 $181
Sep 3, 12 AM $0.000246
-2.31%
$240,826 $172
Sep 2, 11 PM $0.000251
-0.01%
$246,529 $120
Sep 2, 10 PM $0.000252
-0.04%
$246,543 $132
Sep 2, 9 PM $0.000252
-0.03%
$246,640 $132
Sep 2, 8 PM $0.000252
-0.03%
$246,709 $132
Sep 2, 7 PM $0.000252
-0.23%
$246,779 $138
Sep 2, 6 PM $0.000252
-0.07%
$247,347 $233
Sep 2, 5 PM $0.000253
+0.04%
$247,515 $233
Sep 2, 4 PM $0.000252
-0.38%
$247,417 $233
Sep 2, 3 PM $0.000253
+6.73%
$248,467 $224
Sep 2, 2 PM $0.000237
-2.76%
$232,791 $227
Sep 2, 1 PM $0.000244
+3.01%
$239,397 $225
Sep 2, 12 PM $0.000237
+0.03%
$232,405 $75
Sep 2, 11 AM $0.000237
+0.17%
$232,338 $103
Sep 2, 10 AM $0.000237
-6.49%
$231,932 $103
Sep 2, 9 AM $0.000253
-0.01%
$248,040 $87
Sep 2, 8 AM $0.000253
+7.31%
$248,059 $88
Sep 2, 7 AM $0.000236
+0.04%
$231,126 $400
Sep 2, 6 AM $0.000236
-0.38%
$231,038 $399
Sep 2, 5 AM $0.000237
+0.24%
$231,930 $397
Sep 2, 4 AM $0.000236
-0.06%
$231,375 $422
Sep 2, 3 AM $0.000236
-0.24%
$231,524 $452
Sep 2, 2 AM $0.000237
+1.38%
$232,088 $411
Sep 2, 1 AM $0.000234
-0.03%
$228,927 $397
Sep 2, 12 AM $0.000234
-0.09%
$229,006 $460
Sep 1, 11 PM $0.000234
+0.73%
$229,213 $460
Sep 1, 10 PM $0.000232
+0.00%
$227,552 $441
Sep 1, 9 PM $0.000232
-1.56%
$227,552 $490
Sep 1, 8 PM $0.000236
-6.94%
$231,139 $497
Sep 1, 7 PM $0.000253
+7.43%
$248,420 $492
Sep 1, 6 PM $0.000236
-0.07%
$231,243 $490
Sep 1, 5 PM $0.000236
+0.03%
$231,426 $491
Sep 1, 4 PM $0.000236
-0.09%
$231,344 $490
Sep 1, 3 PM $0.000236
-6.40%
$231,570 $488
Sep 1, 2 PM $0.000252
-0.53%
$247,423 $483
Sep 1, 1 PM $0.000254
+0.00%
$248,657 $483
Sep 1, 12 PM $0.000254
+0.06%
$248,655 $477
Sep 1, 11 AM $0.000252
+0.07%
$247,153 $469
Sep 1, 10 AM $0.000252
-0.55%
$246,874 $468
Sep 1, 9 AM $0.000254
-0.06%
$248,559 $581
Sep 1, 8 AM $0.000254
+9.20%
$248,711 $580
Sep 1, 7 AM $0.000232
-0.06%
$227,644 $421
Sep 1, 6 AM $0.000232
-11.20%
$227,786 $429
Sep 1, 5 AM $0.000262
+10.50%
$256,521 $407
Sep 1, 4 AM $0.000237
+0.21%
$232,154 $387