moonpig Historical Data

MOONPIG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $ 0.000235
+0.00%
$ 230,067 $ 387
Jul 1, 10 PM $ 0.000235
+0.02%
$ 230,055 $ 387
Jul 1, 9 PM $ 0.000235
+0.48%
$ 230,016 $ 387
Jul 1, 8 PM $ 0.000234
-0.17%
$ 228,927 $ 384
Jul 1, 7 PM $ 0.000234
-0.01%
$ 229,310 $ 384
Jul 1, 6 PM $ 0.000234
-0.01%
$ 229,323 $ 384
Jul 1, 5 PM $ 0.000234
+3.31%
$ 229,348 $ 373
Jul 1, 4 PM $ 0.000226
+0.01%
$ 222,005 $ 91
Jul 1, 3 PM $ 0.000226
-0.13%
$ 221,987 $ 95
Jul 1, 2 PM $ 0.000227
-0.06%
$ 222,286 $ 86
Jul 1, 1 PM $ 0.000227
+0.11%
$ 222,409 $ 103
Jul 1, 12 PM $ 0.000227
-0.08%
$ 222,159 $ 86
Jul 1, 11 AM $ 0.000227
+0.04%
$ 222,335 $ 77
Jul 1, 10 AM $ 0.000231
+0.04%
$ 225,965 $ 77
Jul 1, 9 AM $ 0.00023
+1.69%
$ 225,865 $ 66
Jul 1, 8 AM $ 0.000227
+0.03%
$ 222,116 $ 64
Jul 1, 7 AM $ 0.000227
+0.07%
$ 222,054 $ 65
Jul 1, 6 AM $ 0.000226
-0.09%
$ 221,893 $ 74
Jul 1, 5 AM $ 0.000227
-0.04%
$ 222,088 $ 104
Jul 1, 4 AM $ 0.000227
-5.37%
$ 222,184 $ 120
Jul 1, 3 AM $ 0.00024
+0.00%
$ 234,800 $ 116
Jul 1, 2 AM $ 0.000224
+0.00%
$ 219,513 $ 97
Jul 1, 1 AM $ 0.000224
-0.13%
$ 219,523 $ 97
Jul 1, 12 AM $ 0.000224
+0.20%
$ 219,804 $ 97
Jun 30, 11 PM $ 0.000224
-0.13%
$ 219,364 $ 143
Jun 30, 10 PM $ 0.000224
-0.01%
$ 219,653 $ 154
Jun 30, 9 PM $ 0.000224
-0.16%
$ 219,669 $ 154
Jun 30, 8 PM $ 0.000224
-0.07%
$ 220,017 $ 192
Jun 30, 7 PM $ 0.000225
+0.05%
$ 220,160 $ 226
Jun 30, 6 PM $ 0.000224
+0.12%
$ 220,059 $ 226
Jun 30, 5 PM $ 0.000224
+1.79%
$ 219,804 $ 231
Jun 30, 4 PM $ 0.00022
-2.19%
$ 215,934 $ 244
Jun 30, 3 PM $ 0.000225
+3.85%
$ 220,776 $ 257
Jun 30, 2 PM $ 0.000217
-2.26%
$ 212,582 $ 253
Jun 30, 1 PM $ 0.000222
+0.01%
$ 217,501 $ 237
Jun 30, 12 PM $ 0.000222
-0.09%
$ 217,489 $ 272
Jun 30, 11 AM $ 0.000222
-0.07%
$ 217,677 $ 272
Jun 30, 10 AM $ 0.000222
-6.77%
$ 217,830 $ 431
Jun 30, 9 AM $ 0.000238
+0.04%
$ 233,641 $ 428
Jun 30, 8 AM $ 0.000238
+1.36%
$ 233,549 $ 430
Jun 30, 7 AM $ 0.000235
-0.03%
$ 230,408 $ 430
Jun 30, 6 AM $ 0.000235
+1.91%
$ 230,483 $ 424
Jun 30, 5 AM $ 0.000231
-3.63%
$ 226,164 $ 394
Jun 30, 4 AM $ 0.000239
-1.09%
$ 234,454 $ 412
Jun 30, 3 AM $ 0.000242
+2.91%
$ 237,028 $ 450
Jun 30, 2 AM $ 0.000235
-0.06%
$ 230,324 $ 2,447
Jun 30, 1 AM $ 0.000235
-0.17%
$ 230,463 $ 2,449
Jun 30, 12 AM $ 0.000234
+0.00%
$ 229,273 $ 2,450
Jun 29, 11 PM $ 0.000234
+0.02%
$ 229,273 $ 2,406
Jun 29, 10 PM $ 0.000234
+1.52%
$ 229,218 $ 2,395