moonpig Historical Data

MOONPIG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.000952
+0.06%
$ 951,892 $ 875,333
Oct 22, 10 PM $ 0.000951
+0.45%
$ 952,011 $ 871,826
Oct 22, 9 PM $ 0.000947
-1.10%
$ 947,315 $ 869,760
Oct 22, 8 PM $ 0.000958
+0.07%
$ 957,717 $ 868,950
Oct 22, 7 PM $ 0.000957
-0.14%
$ 957,151 $ 867,825
Oct 22, 6 PM $ 0.000959
+0.49%
$ 958,493 $ 867,555
Oct 22, 5 PM $ 0.000954
-0.97%
$ 953,787 $ 866,193
Oct 22, 4 PM $ 0.000963
+0.09%
$ 963,033 $ 869,848
Oct 22, 3 PM $ 0.000962
+2.62%
$ 962,266 $ 872,719
Oct 22, 2 PM $ 0.000938
-1.68%
$ 937,804 $ 870,544
Oct 22, 1 PM $ 0.000954
-0.06%
$ 953,687 $ 873,298
Oct 22, 12 PM $ 0.000954
-0.43%
$ 954,367 $ 873,052
Oct 22, 11 AM $ 0.000959
+0.94%
$ 958,741 $ 873,073
Oct 22, 10 AM $ 0.00095
+0.93%
$ 949,549 $ 872,960
Oct 22, 9 AM $ 0.000941
-1.20%
$ 940,112 $ 874,122
Oct 22, 8 AM $ 0.000952
-0.93%
$ 952,096 $ 875,543
Oct 22, 7 AM $ 0.000961
+1.07%
$ 961,104 $ 877,243
Oct 22, 6 AM $ 0.000951
+0.24%
$ 951,080 $ 875,744
Oct 22, 5 AM $ 0.000949
-2.74%
$ 948,703 $ 875,568
Oct 22, 4 AM $ 0.000975
+0.40%
$ 975,107 $ 876,532
Oct 22, 3 AM $ 0.000971
-0.69%
$ 971,298 $ 876,119
Oct 22, 2 AM $ 0.000978
+0.16%
$ 977,864 $ 875,524
Oct 22, 1 AM $ 0.000977
-0.12%
$ 976,441 $ 874,281
Oct 22, 12 AM $ 0.000978
-0.35%
$ 977,570 $ 875,697
Oct 21, 11 PM $ 0.000981
-1.47%
$ 981,345 $ 874,922
Oct 21, 10 PM $ 0.000996
-0.31%
$ 995,505 $ 878,773
Oct 21, 9 PM $ 0.000999
-0.75%
$ 998,872 $ 881,866
Oct 21, 8 PM $ 0.00101
-1.00%
$ 1.01 million $ 882,281
Oct 21, 7 PM $ 0.00102
-0.01%
$ 1.02 million $ 886,257
Oct 21, 6 PM $ 0.00102
+0.18%
$ 1.02 million $ 887,303
Oct 21, 5 PM $ 0.00101
-1.21%
$ 1.01 million $ 891,160
Oct 21, 4 PM $ 0.00103
-0.90%
$ 1.03 million $ 892,108
Oct 21, 3 PM $ 0.00104
+4.18%
$ 1.04 million $ 889,384
Oct 21, 2 PM $ 0.000995
+0.96%
$ 995,106 $ 888,516
Oct 21, 1 PM $ 0.000986
-0.37%
$ 985,465 $ 902,329
Oct 21, 12 PM $ 0.000989
-0.10%
$ 989,432 $ 903,722
Oct 21, 11 AM $ 0.00099
+0.12%
$ 989,725 $ 903,763
Oct 21, 10 AM $ 0.000989
+1.33%
$ 988,885 $ 906,291
Oct 21, 9 AM $ 0.000976
+0.22%
$ 975,990 $ 907,773
Oct 21, 8 AM $ 0.000973
-1.13%
$ 973,197 $ 907,641
Oct 21, 7 AM $ 0.000985
-0.04%
$ 984,533 $ 911,649
Oct 21, 6 AM $ 0.000985
-0.74%
$ 984,947 $ 913,945
Oct 21, 5 AM $ 0.000992
+0.47%
$ 992,209 $ 915,403
Oct 21, 4 AM $ 0.000988
-1.95%
$ 987,375 $ 915,284
Oct 21, 3 AM $ 0.00101
+0.20%
$ 1.01 million $ 917,337
Oct 21, 2 AM $ 0.00101
-1.17%
$ 1.01 million $ 917,197
Oct 21, 1 AM $ 0.00102
-0.45%
$ 1.02 million $ 919,739
Oct 21, 12 AM $ 0.00102
-1.06%
$ 1.02 million $ 922,976
Oct 20, 11 PM $ 0.00103
-0.18%
$ 1.03 million $ 926,534
Oct 20, 10 PM $ 0.00103
-0.81%
$ 1.03 million $ 931,771