moonpig Historical Data

MOONPIG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.00103
-0.18%
$ 1.03 million $ 926,534
Oct 20, 10 PM $ 0.00103
-0.81%
$ 1.03 million $ 931,771
Oct 20, 9 PM $ 0.00104
+1.29%
$ 1.04 million $ 932,809
Oct 20, 8 PM $ 0.00103
-0.19%
$ 1.03 million $ 944,129
Oct 20, 7 PM $ 0.00103
+2.96%
$ 1.03 million $ 973,302
Oct 20, 6 PM $ 0.001
-0.96%
$ 1 million $ 980,060
Oct 20, 5 PM $ 0.00101
+0.30%
$ 1.01 million $ 979,271
Oct 20, 4 PM $ 0.00101
-3.61%
$ 1.01 million $ 983,739
Oct 20, 3 PM $ 0.00105
-1.37%
$ 1.05 million $ 984,179
Oct 20, 2 PM $ 0.00106
-1.31%
$ 1.06 million $ 997,786
Oct 20, 1 PM $ 0.00107
-1.76%
$ 1.07 million $ 1.01 million
Oct 20, 12 PM $ 0.00109
-0.45%
$ 1.09 million $ 1.04 million
Oct 20, 11 AM $ 0.0011
+1.30%
$ 1.1 million $ 1.1 million
Oct 20, 10 AM $ 0.00109
-1.24%
$ 1.08 million $ 1.27 million
Oct 20, 9 AM $ 0.0011
-1.13%
$ 1.1 million $ 1.32 million
Oct 20, 8 AM $ 0.00111
+0.24%
$ 1.11 million $ 1.32 million
Oct 20, 7 AM $ 0.00111
+0.43%
$ 1.11 million $ 1.31 million
Oct 20, 6 AM $ 0.0011
+0.57%
$ 1.1 million $ 1.31 million
Oct 20, 5 AM $ 0.0011
+1.67%
$ 1.1 million $ 1.31 million
Oct 20, 4 AM $ 0.00108
+0.60%
$ 1.08 million $ 1.31 million
Oct 20, 3 AM $ 0.00107
+1.04%
$ 1.07 million $ 1.31 million
Oct 20, 2 AM $ 0.00106
+0.67%
$ 1.06 million $ 1.3 million
Oct 20, 1 AM $ 0.00106
-1.09%
$ 1.06 million $ 1.3 million
Oct 20, 12 AM $ 0.00107
-3.30%
$ 1.07 million $ 1.3 million
Oct 19, 11 PM $ 0.00111
-0.51%
$ 1.11 million $ 1.29 million
Oct 19, 10 PM $ 0.00111
-0.32%
$ 1.11 million $ 1.29 million
Oct 19, 9 PM $ 0.00112
+0.22%
$ 1.12 million $ 1.28 million
Oct 19, 8 PM $ 0.00111
-7.90%
$ 1.11 million $ 1.28 million
Oct 19, 7 PM $ 0.00121
-3.03%
$ 1.21 million $ 1.25 million
Oct 19, 6 PM $ 0.00125
-1.05%
$ 1.25 million $ 1.24 million
Oct 19, 5 PM $ 0.00126
-0.72%
$ 1.26 million $ 1.25 million
Oct 19, 4 PM $ 0.00127
+0.46%
$ 1.27 million $ 1.24 million
Oct 19, 3 PM $ 0.00126
-3.81%
$ 1.26 million $ 1.24 million
Oct 19, 2 PM $ 0.00131
-2.43%
$ 1.31 million $ 1.23 million
Oct 19, 1 PM $ 0.00135
+0.95%
$ 1.35 million $ 1.2 million
Oct 19, 12 PM $ 0.00133
-10.17%
$ 1.33 million $ 1.16 million
Oct 19, 11 AM $ 0.00149
+21.69%
$ 1.49 million $ 1.11 million
Oct 19, 10 AM $ 0.00122
+18.20%
$ 1.22 million $ 934,798
Oct 19, 9 AM $ 0.00103
+1.67%
$ 1.03 million $ 888,399
Oct 19, 8 AM $ 0.00101
-2.47%
$ 1.01 million $ 887,989
Oct 19, 7 AM $ 0.00104
+1.00%
$ 1.04 million $ 887,659
Oct 19, 6 AM $ 0.00103
-2.12%
$ 1.03 million $ 889,407
Oct 19, 5 AM $ 0.00105
+0.18%
$ 1.05 million $ 896,719
Oct 19, 4 AM $ 0.00105
+1.18%
$ 1.05 million $ 929,781
Oct 19, 3 AM $ 0.00104
+1.79%
$ 1.04 million $ 928,790
Oct 19, 2 AM $ 0.00102
+0.50%
$ 1.02 million $ 928,474
Oct 19, 1 AM $ 0.00102
+0.39%
$ 1.02 million $ 927,049
Oct 19, 12 AM $ 0.00101
-0.34%
$ 1.01 million $ 928,032
Oct 18, 11 PM $ 0.00101
-1.07%
$ 1.01 million $ 927,931
Oct 18, 10 PM $ 0.00103
+1.90%
$ 1.03 million $ 927,111