moonpig Historical Data

MOONPIG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.00103
+1.90%
$ 1.03 million $ 927,111
Oct 18, 9 PM $ 0.00101
-2.40%
$ 1.01 million $ 929,698
Oct 18, 8 PM $ 0.00103
+2.85%
$ 1.03 million $ 934,077
Oct 18, 7 PM $ 0.001
-1.61%
$ 1 million $ 930,412
Oct 18, 6 PM $ 0.00102
+1.49%
$ 1.02 million $ 901,802
Oct 18, 5 PM $ 0.00101
+1.82%
$ 1.01 million $ 922,626
Oct 18, 4 PM $ 0.000995
+0.25%
$ 994,798 $ 922,808
Oct 18, 3 PM $ 0.000992
+0.69%
$ 992,371 $ 922,806
Oct 18, 2 PM $ 0.000986
-1.18%
$ 985,539 $ 921,758
Oct 18, 1 PM $ 0.000997
-1.34%
$ 997,222 $ 931,889
Oct 18, 12 PM $ 0.00101
+2.47%
$ 1.01 million $ 932,718
Oct 18, 11 AM $ 0.000985
+3.82%
$ 984,578 $ 925,867
Oct 18, 10 AM $ 0.000949
-0.98%
$ 948,388 $ 925,934
Oct 18, 9 AM $ 0.000958
-1.53%
$ 957,835 $ 926,550
Oct 18, 8 AM $ 0.000973
+0.50%
$ 972,845 $ 923,826
Oct 18, 7 AM $ 0.000968
+0.89%
$ 967,931 $ 928,152
Oct 18, 6 AM $ 0.000959
-3.30%
$ 959,445 $ 928,027
Oct 18, 5 AM $ 0.000992
+10.35%
$ 992,121 $ 920,906
Oct 18, 4 AM $ 0.000899
-1.04%
$ 899,014 $ 887,223
Oct 18, 3 AM $ 0.000908
+0.35%
$ 908,710 $ 888,765
Oct 18, 2 AM $ 0.000905
-0.27%
$ 905,108 $ 887,066
Oct 18, 1 AM $ 0.000908
-0.34%
$ 907,482 $ 887,924
Oct 18, 12 AM $ 0.000911
-0.31%
$ 910,806 $ 876,348
Oct 17, 11 PM $ 0.000914
-1.48%
$ 913,552 $ 879,191
Oct 17, 10 PM $ 0.000927
-0.32%
$ 927,334 $ 880,229
Oct 17, 9 PM $ 0.00093
+1.85%
$ 930,319 $ 880,549
Oct 17, 8 PM $ 0.000914
+1.47%
$ 914,213 $ 876,141
Oct 17, 7 PM $ 0.000901
-0.67%
$ 900,884 $ 876,256
Oct 17, 6 PM $ 0.000907
+0.06%
$ 906,941 $ 874,269
Oct 17, 5 PM $ 0.000907
-0.93%
$ 906,501 $ 873,230
Oct 17, 4 PM $ 0.000915
+1.16%
$ 915,040 $ 873,779
Oct 17, 3 PM $ 0.000904
+1.10%
$ 904,415 $ 874,410
Oct 17, 2 PM $ 0.000895
+1.37%
$ 894,521 $ 870,456
Oct 17, 1 PM $ 0.000883
-0.50%
$ 882,442 $ 860,034
Oct 17, 12 PM $ 0.000887
-0.12%
$ 886,804 $ 861,648
Oct 17, 11 AM $ 0.000887
+1.53%
$ 887,196 $ 861,041
Oct 17, 10 AM $ 0.000874
-0.76%
$ 873,962 $ 860,713
Oct 17, 9 AM $ 0.000881
+1.02%
$ 880,243 $ 860,198
Oct 17, 8 AM $ 0.000872
-3.26%
$ 872,058 $ 862,031
Oct 17, 7 AM $ 0.000901
-2.20%
$ 901,585 $ 857,658
Oct 17, 6 AM $ 0.000922
-2.07%
$ 921,901 $ 854,544
Oct 17, 5 AM $ 0.000941
+0.47%
$ 940,794 $ 853,670
Oct 17, 4 AM $ 0.000937
+2.29%
$ 935,729 $ 853,384
Oct 17, 3 AM $ 0.000916
+0.22%
$ 915,556 $ 853,647
Oct 17, 2 AM $ 0.000914
-0.05%
$ 913,713 $ 853,871
Oct 17, 1 AM $ 0.000914
+0.67%
$ 914,025 $ 853,383
Oct 17, 12 AM $ 0.000908
-0.69%
$ 908,026 $ 864,747
Oct 16, 11 PM $ 0.000914
+0.09%
$ 914,184 $ 865,391
Oct 16, 10 PM $ 0.000913
+0.76%
$ 913,410 $ 867,857
Oct 16, 9 PM $ 0.000907
-0.46%
$ 906,509 $ 866,215