moonpig Historical Data

MOONPIG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.000907
-0.46%
$ 906,509 $ 866,215
Oct 16, 8 PM $ 0.000911
-1.16%
$ 910,703 $ 868,258
Oct 16, 7 PM $ 0.000921
-1.37%
$ 921,357 $ 868,766
Oct 16, 6 PM $ 0.000934
-0.46%
$ 934,162 $ 870,493
Oct 16, 5 PM $ 0.000938
+0.05%
$ 938,289 $ 870,102
Oct 16, 4 PM $ 0.000937
-0.19%
$ 936,995 $ 871,265
Oct 16, 3 PM $ 0.000939
-1.94%
$ 939,750 $ 873,153
Oct 16, 2 PM $ 0.000958
-0.85%
$ 957,449 $ 873,106
Oct 16, 1 PM $ 0.000966
+0.67%
$ 965,688 $ 874,091
Oct 16, 12 PM $ 0.000971
+1.15%
$ 971,105 $ 873,577
Oct 16, 11 AM $ 0.00096
-0.04%
$ 960,423 $ 874,195
Oct 16, 10 AM $ 0.00096
+0.07%
$ 960,395 $ 875,406
Oct 16, 9 AM $ 0.00096
-0.59%
$ 959,438 $ 876,575
Oct 16, 8 AM $ 0.000965
+2.20%
$ 965,239 $ 874,898
Oct 16, 7 AM $ 0.000945
-3.03%
$ 944,539 $ 875,835
Oct 16, 6 AM $ 0.000974
+3.45%
$ 974,044 $ 877,557
Oct 16, 5 AM $ 0.000942
-1.33%
$ 941,454 $ 877,005
Oct 16, 4 AM $ 0.000954
-0.33%
$ 954,155 $ 876,929
Oct 16, 3 AM $ 0.000957
+0.16%
$ 957,343 $ 874,617
Oct 16, 2 AM $ 0.000956
-0.92%
$ 955,865 $ 874,325
Oct 16, 1 AM $ 0.000964
+0.51%
$ 963,519 $ 876,246
Oct 16, 12 AM $ 0.000958
+0.89%
$ 958,377 $ 877,881
Oct 15, 11 PM $ 0.00095
-0.82%
$ 949,694 $ 876,349
Oct 15, 10 PM $ 0.000958
-2.16%
$ 957,924 $ 877,342
Oct 15, 9 PM $ 0.000979
-0.31%
$ 979,123 $ 876,524
Oct 15, 8 PM $ 0.000982
-0.31%
$ 982,525 $ 875,009
Oct 15, 7 PM $ 0.000985
-0.33%
$ 984,946 $ 875,221
Oct 15, 6 PM $ 0.000989
-1.01%
$ 988,516 $ 874,566
Oct 15, 5 PM $ 0.000999
-1.08%
$ 998,640 $ 873,784
Oct 15, 4 PM $ 0.00101
+0.97%
$ 1.01 million $ 873,276
Oct 15, 3 PM $ 0.001
-2.65%
$ 999,371 $ 872,112
Oct 15, 2 PM $ 0.00103
+0.25%
$ 1.03 million $ 873,723
Oct 15, 1 PM $ 0.00102
+0.16%
$ 1.02 million $ 873,888
Oct 15, 12 PM $ 0.00102
-3.22%
$ 1.02 million $ 877,157
Oct 15, 11 AM $ 0.00106
+2.32%
$ 1.06 million $ 875,193
Oct 15, 10 AM $ 0.00103
+0.45%
$ 1.03 million $ 874,284
Oct 15, 9 AM $ 0.00103
-1.21%
$ 1.03 million $ 872,798
Oct 15, 8 AM $ 0.00104
+0.74%
$ 1.04 million $ 872,904
Oct 15, 7 AM $ 0.00103
+0.37%
$ 1.03 million $ 875,940
Oct 15, 6 AM $ 0.00103
+0.74%
$ 1.03 million $ 875,148
Oct 15, 5 AM $ 0.00102
+0.45%
$ 1.02 million $ 871,957
Oct 15, 4 AM $ 0.00102
-1.55%
$ 1.02 million $ 876,837
Oct 15, 3 AM $ 0.00103
-1.09%
$ 1.03 million $ 878,333
Oct 15, 2 AM $ 0.00104
+0.97%
$ 1.04 million $ 874,681
Oct 15, 1 AM $ 0.00103
+0.11%
$ 1.03 million $ 875,467
Oct 15, 12 AM $ 0.00103
+0.05%
$ 1.03 million $ 873,626
Oct 14, 11 PM $ 0.00103
+0.87%
$ 1.03 million $ 873,766
Oct 14, 10 PM $ 0.00102
+0.28%
$ 1.02 million $ 871,993
Oct 14, 9 PM $ 0.00102
-0.11%
$ 1.02 million $ 870,745
Oct 14, 8 PM $ 0.00102
-0.29%
$ 1.02 million $ 872,529