moonpig Historical Data

MOONPIG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.00102
-0.11%
$ 1.02 million $ 870,745
Oct 14, 8 PM $ 0.00102
-0.29%
$ 1.02 million $ 872,529
Oct 14, 7 PM $ 0.00103
-1.03%
$ 1.03 million $ 870,610
Oct 14, 6 PM $ 0.00104
+0.71%
$ 1.04 million $ 869,095
Oct 14, 5 PM $ 0.00103
-0.32%
$ 1.03 million $ 870,005
Oct 14, 4 PM $ 0.00103
+1.66%
$ 1.03 million $ 868,722
Oct 14, 3 PM $ 0.00102
+1.31%
$ 1.02 million $ 866,244
Oct 14, 2 PM $ 0.001
+1.43%
$ 1 million $ 865,012
Oct 14, 1 PM $ 0.000988
-2.84%
$ 988,107 $ 864,851
Oct 14, 12 PM $ 0.00102
+0.49%
$ 1.02 million $ 860,719
Oct 14, 11 AM $ 0.00101
-0.35%
$ 1.01 million $ 862,184
Oct 14, 10 AM $ 0.00102
-1.09%
$ 1.02 million $ 860,838
Oct 14, 9 AM $ 0.00103
-0.11%
$ 1.03 million $ 861,341
Oct 14, 8 AM $ 0.00103
-1.71%
$ 1.03 million $ 861,689
Oct 14, 7 AM $ 0.00105
+0.74%
$ 1.04 million $ 859,846
Oct 14, 6 AM $ 0.00104
-3.33%
$ 1.04 million $ 859,257
Oct 14, 5 AM $ 0.00107
-1.59%
$ 1.07 million $ 864,764
Oct 14, 4 AM $ 0.00109
-1.78%
$ 1.09 million $ 859,680
Oct 14, 3 AM $ 0.00111
-0.16%
$ 1.11 million $ 858,170
Oct 14, 2 AM $ 0.00111
-1.32%
$ 1.11 million $ 861,793
Oct 14, 1 AM $ 0.00113
-0.41%
$ 1.13 million $ 859,042
Oct 14, 12 AM $ 0.00113
+0.66%
$ 1.13 million $ 862,913
Oct 13, 11 PM $ 0.00113
-0.19%
$ 1.13 million $ 858,805
Oct 13, 10 PM $ 0.00113
+0.05%
$ 1.13 million $ 860,156
Oct 13, 9 PM $ 0.00113
-0.01%
$ 1.13 million $ 861,456
Oct 13, 8 PM $ 0.00113
+0.15%
$ 1.13 million $ 862,100
Oct 13, 7 PM $ 0.00113
+0.46%
$ 1.13 million $ 863,198
Oct 13, 6 PM $ 0.00112
+1.35%
$ 1.12 million $ 864,799
Oct 13, 5 PM $ 0.00111
+1.11%
$ 1.11 million $ 866,588
Oct 13, 4 PM $ 0.00109
+1.18%
$ 1.09 million $ 866,409
Oct 13, 3 PM $ 0.00108
-0.12%
$ 1.08 million $ 873,860
Oct 13, 2 PM $ 0.00108
+0.44%
$ 1.08 million $ 875,222
Oct 13, 1 PM $ 0.00108
-0.09%
$ 1.08 million $ 878,007
Oct 13, 12 PM $ 0.00108
-0.12%
$ 1.08 million $ 878,907
Oct 13, 11 AM $ 0.00108
-0.85%
$ 1.08 million $ 879,180
Oct 13, 10 AM $ 0.00109
+0.06%
$ 1.09 million $ 880,556
Oct 13, 9 AM $ 0.00109
-0.74%
$ 1.09 million $ 882,068
Oct 13, 8 AM $ 0.0011
-0.58%
$ 1.1 million $ 882,418
Oct 13, 7 AM $ 0.0011
-0.99%
$ 1.1 million $ 882,809
Oct 13, 6 AM $ 0.00111
+0.04%
$ 1.11 million $ 883,357
Oct 13, 5 AM $ 0.00111
+0.61%
$ 1.11 million $ 882,197
Oct 13, 4 AM $ 0.00111
-0.51%
$ 1.11 million $ 882,111
Oct 13, 3 AM $ 0.00111
-0.72%
$ 1.11 million $ 882,288
Oct 13, 2 AM $ 0.00112
-0.43%
$ 1.12 million $ 888,163
Oct 13, 1 AM $ 0.00112
-0.15%
$ 1.12 million $ 889,751
Oct 13, 12 AM $ 0.00113
+0.10%
$ 1.13 million $ 886,421
Oct 12, 11 PM $ 0.00113
-0.31%
$ 1.13 million $ 890,142
Oct 12, 10 PM $ 0.00113
+1.43%
$ 1.13 million $ 890,766
Oct 12, 9 PM $ 0.00111
-1.20%
$ 1.11 million $ 889,004
Oct 12, 8 PM $ 0.00113
+1.87%
$ 1.13 million $ 886,210