moonpig Historical Data

MOONPIG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.00113
+1.87%
$ 1.13 million $ 886,210
Oct 12, 7 PM $ 0.00111
+1.35%
$ 1.11 million $ 885,965
Oct 12, 6 PM $ 0.00109
-2.81%
$ 1.09 million $ 886,252
Oct 12, 5 PM $ 0.00112
+1.76%
$ 1.12 million $ 886,526
Oct 12, 4 PM $ 0.0011
+2.04%
$ 1.1 million $ 887,441
Oct 12, 3 PM $ 0.00108
+1.52%
$ 1.08 million $ 881,206
Oct 12, 2 PM $ 0.00106
+1.79%
$ 1.06 million $ 878,038
Oct 12, 1 PM $ 0.00105
-0.36%
$ 1.05 million $ 875,124
Oct 12, 12 PM $ 0.00105
-0.33%
$ 1.05 million $ 874,258
Oct 12, 11 AM $ 0.00105
-0.05%
$ 1.05 million $ 873,854
Oct 12, 10 AM $ 0.00105
+0.61%
$ 1.05 million $ 874,618
Oct 12, 9 AM $ 0.00105
+0.35%
$ 1.05 million $ 873,664
Oct 12, 8 AM $ 0.00104
-0.17%
$ 1.04 million $ 875,441
Oct 12, 7 AM $ 0.00105
+1.59%
$ 1.04 million $ 875,029
Oct 12, 6 AM $ 0.00103
+1.32%
$ 1.03 million $ 874,385
Oct 12, 5 AM $ 0.00102
+0.66%
$ 1.02 million $ 880,619
Oct 12, 4 AM $ 0.00101
+1.05%
$ 1.01 million $ 879,702
Oct 12, 3 AM $ 0.000999
+3.09%
$ 999,074 $ 884,030
Oct 12, 2 AM $ 0.000969
-1.07%
$ 968,741 $ 875,991
Oct 12, 1 AM $ 0.000979
+0.19%
$ 979,902 $ 878,795
Oct 12, 12 AM $ 0.000977
-1.88%
$ 977,300 $ 881,051
Oct 11, 11 PM $ 0.000996
+2.05%
$ 996,018 $ 880,519
Oct 11, 10 PM $ 0.000976
-0.17%
$ 976,026 $ 888,555
Oct 11, 9 PM $ 0.000978
+0.15%
$ 977,955 $ 896,679
Oct 11, 8 PM $ 0.000976
-0.50%
$ 976,195 $ 932,158
Oct 11, 7 PM $ 0.000981
-1.76%
$ 981,216 $ 933,957
Oct 11, 6 PM $ 0.000999
-0.70%
$ 998,739 $ 933,107
Oct 11, 5 PM $ 0.00101
+0.55%
$ 1.01 million $ 932,086
Oct 11, 4 PM $ 0.001
+1.45%
$ 1 million $ 929,970
Oct 11, 3 PM $ 0.000986
-0.14%
$ 985,949 $ 929,994
Oct 11, 2 PM $ 0.000987
-0.03%
$ 987,291 $ 935,048
Oct 11, 1 PM $ 0.000988
+0.14%
$ 987,584 $ 936,425
Oct 11, 12 PM $ 0.000986
-1.06%
$ 986,234 $ 936,648
Oct 11, 11 AM $ 0.000997
-0.66%
$ 996,882 $ 937,540
Oct 11, 10 AM $ 0.001
-0.37%
$ 1 million $ 937,859
Oct 11, 9 AM $ 0.00101
-0.40%
$ 1.01 million $ 937,753
Oct 11, 8 AM $ 0.00101
+1.97%
$ 1.01 million $ 935,631
Oct 11, 7 AM $ 0.000992
-0.69%
$ 991,695 $ 935,695
Oct 11, 6 AM $ 0.000999
-0.30%
$ 998,726 $ 935,648
Oct 11, 5 AM $ 0.001
-0.45%
$ 1 million $ 926,988
Oct 11, 4 AM $ 0.00101
-1.22%
$ 1.01 million $ 928,360
Oct 11, 3 AM $ 0.00102
-3.04%
$ 1.02 million $ 925,738
Oct 11, 2 AM $ 0.00105
+1.92%
$ 1.05 million $ 928,971
Oct 11, 1 AM $ 0.00103
-2.14%
$ 1.03 million $ 918,803
Oct 11, 12 AM $ 0.00105
-0.90%
$ 1.05 million $ 930,070
Oct 10, 11 PM $ 0.00106
-2.51%
$ 1.06 million $ 932,071
Oct 10, 10 PM $ 0.00109
-1.29%
$ 1.09 million $ 926,873
Oct 10, 9 PM $ 0.0011
-7.98%
$ 1.1 million $ 921,010
Oct 10, 8 PM $ 0.0012
-0.92%
$ 1.2 million $ 884,665
Oct 10, 7 PM $ 0.00121
-0.99%
$ 1.21 million $ 882,801