moonpig Historical Data

MOONPIG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.0012
-0.92%
$ 1.2 million $ 884,665
Oct 10, 7 PM $ 0.00121
-0.99%
$ 1.21 million $ 882,801
Oct 10, 6 PM $ 0.00122
-0.42%
$ 1.22 million $ 883,870
Oct 10, 5 PM $ 0.00123
-0.18%
$ 1.23 million $ 884,742
Oct 10, 4 PM $ 0.00123
-0.36%
$ 1.23 million $ 886,772
Oct 10, 3 PM $ 0.00124
-4.19%
$ 1.24 million $ 886,391
Oct 10, 2 PM $ 0.00129
-0.19%
$ 1.29 million $ 883,649
Oct 10, 1 PM $ 0.00129
+1.20%
$ 1.29 million $ 882,183
Oct 10, 12 PM $ 0.00128
+0.08%
$ 1.28 million $ 883,409
Oct 10, 11 AM $ 0.00128
+0.60%
$ 1.28 million $ 883,143
Oct 10, 10 AM $ 0.00127
-0.09%
$ 1.27 million $ 886,204
Oct 10, 9 AM $ 0.00127
+0.41%
$ 1.27 million $ 887,204
Oct 10, 8 AM $ 0.00127
-0.32%
$ 1.27 million $ 887,118
Oct 10, 7 AM $ 0.00127
-0.80%
$ 1.27 million $ 885,554
Oct 10, 6 AM $ 0.00128
-0.76%
$ 1.28 million $ 895,832
Oct 10, 5 AM $ 0.00129
+0.35%
$ 1.29 million $ 899,004
Oct 10, 4 AM $ 0.00129
-0.09%
$ 1.29 million $ 900,232
Oct 10, 3 AM $ 0.00129
+0.21%
$ 1.29 million $ 898,178
Oct 10, 2 AM $ 0.00128
+1.27%
$ 1.29 million $ 896,714
Oct 10, 1 AM $ 0.00127
-0.52%
$ 1.27 million $ 893,039
Oct 10, 12 AM $ 0.00127
-0.55%
$ 1.27 million $ 892,208
Oct 9, 11 PM $ 0.00128
-0.07%
$ 1.28 million $ 890,397
Oct 9, 10 PM $ 0.00128
+1.30%
$ 1.28 million $ 885,840
Oct 9, 9 PM $ 0.00127
+0.52%
$ 1.27 million $ 885,438
Oct 9, 8 PM $ 0.00126
-0.92%
$ 1.26 million $ 884,068
Oct 9, 7 PM $ 0.00127
+1.03%
$ 1.27 million $ 885,748
Oct 9, 6 PM $ 0.00126
-0.40%
$ 1.26 million $ 883,860
Oct 9, 5 PM $ 0.00126
-0.42%
$ 1.26 million $ 881,275
Oct 9, 4 PM $ 0.00127
+0.09%
$ 1.27 million $ 880,254
Oct 9, 3 PM $ 0.00127
-0.51%
$ 1.27 million $ 879,360
Oct 9, 2 PM $ 0.00127
-1.39%
$ 1.27 million $ 879,269
Oct 9, 1 PM $ 0.00129
-0.40%
$ 1.29 million $ 880,083
Oct 9, 12 PM $ 0.0013
+1.45%
$ 1.3 million $ 879,889
Oct 9, 11 AM $ 0.00128
-0.20%
$ 1.28 million $ 880,005
Oct 9, 10 AM $ 0.00128
-0.49%
$ 1.28 million $ 875,273
Oct 9, 9 AM $ 0.00129
-0.83%
$ 1.29 million $ 875,263
Oct 9, 8 AM $ 0.0013
-1.55%
$ 1.3 million $ 875,904
Oct 9, 7 AM $ 0.00132
-1.76%
$ 1.32 million $ 878,832
Oct 9, 6 AM $ 0.00134
+0.86%
$ 1.34 million $ 869,913
Oct 9, 5 AM $ 0.00133
+0.08%
$ 1.33 million $ 869,104
Oct 9, 4 AM $ 0.00133
-0.23%
$ 1.33 million $ 870,221
Oct 9, 3 AM $ 0.00133
-0.02%
$ 1.33 million $ 873,058
Oct 9, 2 AM $ 0.00133
+0.15%
$ 1.33 million $ 871,563
Oct 9, 1 AM $ 0.00133
-1.27%
$ 1.33 million $ 870,828
Oct 9, 12 AM $ 0.00135
-0.12%
$ 1.35 million $ 872,350
Oct 8, 11 PM $ 0.00135
+0.04%
$ 1.35 million $ 872,797
Oct 8, 10 PM $ 0.00135
+0.03%
$ 1.35 million $ 873,508
Oct 8, 9 PM $ 0.00135
+0.31%
$ 1.35 million $ 873,108
Oct 8, 8 PM $ 0.00134
-0.03%
$ 1.34 million $ 873,191
Oct 8, 7 PM $ 0.00135
+0.26%
$ 1.34 million $ 871,438