moonpig Historical Data

MOONPIG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.00135
+0.26%
$ 1.34 million $ 871,438
Oct 8, 6 PM $ 0.00134
+0.29%
$ 1.34 million $ 872,083
Oct 8, 5 PM $ 0.00134
+0.71%
$ 1.34 million $ 873,697
Oct 8, 4 PM $ 0.00133
+0.47%
$ 1.33 million $ 874,754
Oct 8, 3 PM $ 0.00132
-0.48%
$ 1.32 million $ 873,817
Oct 8, 2 PM $ 0.00133
+0.58%
$ 1.33 million $ 873,681
Oct 8, 1 PM $ 0.00132
-0.83%
$ 1.32 million $ 878,200
Oct 8, 12 PM $ 0.00133
+0.64%
$ 1.33 million $ 879,016
Oct 8, 11 AM $ 0.00132
-0.71%
$ 1.32 million $ 881,715
Oct 8, 10 AM $ 0.00133
+0.31%
$ 1.33 million $ 883,162
Oct 8, 9 AM $ 0.00133
-0.17%
$ 1.33 million $ 883,003
Oct 8, 8 AM $ 0.00133
+1.07%
$ 1.33 million $ 883,040
Oct 8, 7 AM $ 0.00132
+1.35%
$ 1.32 million $ 880,318
Oct 8, 6 AM $ 0.0013
-0.05%
$ 1.3 million $ 879,935
Oct 8, 5 AM $ 0.0013
-0.65%
$ 1.3 million $ 881,093
Oct 8, 4 AM $ 0.00131
-0.03%
$ 1.31 million $ 879,244
Oct 8, 3 AM $ 0.00131
-0.40%
$ 1.31 million $ 877,885
Oct 8, 2 AM $ 0.00131
+0.78%
$ 1.31 million $ 879,379
Oct 8, 1 AM $ 0.0013
+0.23%
$ 1.3 million $ 878,403
Oct 8, 12 AM $ 0.0013
-2.49%
$ 1.3 million $ 880,312
Oct 7, 11 PM $ 0.00133
+0.09%
$ 1.33 million $ 879,311
Oct 7, 10 PM $ 0.00133
-0.20%
$ 1.33 million $ 880,149
Oct 7, 9 PM $ 0.00133
+0.10%
$ 1.33 million $ 880,681
Oct 7, 8 PM $ 0.00133
+0.09%
$ 1.33 million $ 882,362
Oct 7, 7 PM $ 0.00133
+0.28%
$ 1.33 million $ 891,995
Oct 7, 6 PM $ 0.00133
-0.53%
$ 1.33 million $ 895,496
Oct 7, 5 PM $ 0.00134
+0.05%
$ 1.34 million $ 914,068
Oct 7, 4 PM $ 0.00133
-0.21%
$ 1.34 million $ 917,674
Oct 7, 3 PM $ 0.00134
-2.02%
$ 1.34 million $ 919,972
Oct 7, 2 PM $ 0.00137
-0.41%
$ 1.37 million $ 920,187
Oct 7, 1 PM $ 0.00137
-0.10%
$ 1.37 million $ 920,319
Oct 7, 12 PM $ 0.00137
-1.36%
$ 1.37 million $ 920,799
Oct 7, 11 AM $ 0.00139
+1.51%
$ 1.39 million $ 916,312
Oct 7, 10 AM $ 0.00137
-0.08%
$ 1.37 million $ 920,673
Oct 7, 9 AM $ 0.00137
-0.54%
$ 1.37 million $ 923,890
Oct 7, 8 AM $ 0.00138
-0.73%
$ 1.38 million $ 921,829
Oct 7, 7 AM $ 0.00139
-0.16%
$ 1.39 million $ 923,370
Oct 7, 6 AM $ 0.00139
-0.72%
$ 1.39 million $ 925,633
Oct 7, 5 AM $ 0.0014
-0.13%
$ 1.4 million $ 951,160
Oct 7, 4 AM $ 0.0014
+0.39%
$ 1.4 million $ 951,778
Oct 7, 3 AM $ 0.0014
-0.44%
$ 1.4 million $ 952,171
Oct 7, 2 AM $ 0.00141
+0.01%
$ 1.4 million $ 953,137
Oct 7, 1 AM $ 0.0014
+0.55%
$ 1.4 million $ 954,287
Oct 7, 12 AM $ 0.0014
-1.68%
$ 1.4 million $ 954,802
Oct 6, 11 PM $ 0.00142
-1.85%
$ 1.42 million $ 956,172
Oct 6, 10 PM $ 0.00145
+0.34%
$ 1.45 million $ 958,875
Oct 6, 9 PM $ 0.00144
-0.20%
$ 1.44 million $ 954,918
Oct 6, 8 PM $ 0.00145
-2.00%
$ 1.45 million $ 953,376
Oct 6, 7 PM $ 0.00147
-2.89%
$ 1.47 million $ 948,124
Oct 6, 6 PM $ 0.00152
+1.35%
$ 1.52 million $ 945,001