moonpig Historical Data

MOONPIG Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.00152
+1.35%
$ 1.52 million $ 945,001
Oct 6, 5 PM $ 0.0015
+5.25%
$ 1.5 million $ 927,153
Oct 6, 4 PM $ 0.00142
-0.50%
$ 1.42 million $ 924,341
Oct 6, 3 PM $ 0.00143
-0.46%
$ 1.43 million $ 928,806
Oct 6, 2 PM $ 0.00144
+0.19%
$ 1.44 million $ 925,058
Oct 6, 1 PM $ 0.00143
-0.62%
$ 1.43 million $ 920,315
Oct 6, 12 PM $ 0.00144
-0.58%
$ 1.44 million $ 921,039
Oct 6, 11 AM $ 0.00145
+0.05%
$ 1.45 million $ 927,520
Oct 6, 10 AM $ 0.00145
-1.65%
$ 1.45 million $ 948,160
Oct 6, 9 AM $ 0.00148
+0.30%
$ 1.48 million $ 986,844
Oct 6, 8 AM $ 0.00147
+0.08%
$ 1.47 million $ 988,969
Oct 6, 7 AM $ 0.00147
-0.38%
$ 1.47 million $ 985,325
Oct 6, 6 AM $ 0.00148
+3.42%
$ 1.47 million $ 987,701
Oct 6, 5 AM $ 0.00143
+2.27%
$ 1.42 million $ 961,484
Oct 6, 4 AM $ 0.00139
-1.31%
$ 1.39 million $ 962,058
Oct 6, 3 AM $ 0.00141
+1.92%
$ 1.41 million $ 960,245
Oct 6, 2 AM $ 0.00139
-0.27%
$ 1.39 million $ 961,243
Oct 6, 1 AM $ 0.00139
+1.47%
$ 1.39 million $ 960,953
Oct 6, 12 AM $ 0.00137
-0.47%
$ 1.37 million $ 958,236
Oct 5, 11 PM $ 0.00138
+0.05%
$ 1.38 million $ 956,161
Oct 5, 10 PM $ 0.00138
-0.51%
$ 1.38 million $ 954,190
Oct 5, 9 PM $ 0.00138
+1.07%
$ 1.38 million $ 955,002
Oct 5, 8 PM $ 0.00137
+0.08%
$ 1.37 million $ 956,299
Oct 5, 7 PM $ 0.00137
-0.65%
$ 1.37 million $ 961,466
Oct 5, 6 PM $ 0.00138
-0.20%
$ 1.38 million $ 961,223
Oct 5, 5 PM $ 0.00138
-0.41%
$ 1.38 million $ 961,500
Oct 5, 4 PM $ 0.00138
-1.80%
$ 1.38 million $ 960,098
Oct 5, 3 PM $ 0.00141
-0.01%
$ 1.4 million $ 960,498
Oct 5, 2 PM $ 0.00141
-0.24%
$ 1.41 million $ 973,186
Oct 5, 1 PM $ 0.00141
-0.42%
$ 1.42 million $ 973,827
Oct 5, 12 PM $ 0.00142
+0.47%
$ 1.42 million $ 976,444
Oct 5, 11 AM $ 0.00141
-7.02%
$ 1.41 million $ 976,617
Oct 5, 10 AM $ 0.00152
+6.91%
$ 1.51 million $ 968,452
Oct 5, 9 AM $ 0.00142
-1.15%
$ 1.42 million $ 927,812
Oct 5, 8 AM $ 0.00144
+0.54%
$ 1.44 million $ 934,811
Oct 5, 7 AM $ 0.00143
+0.56%
$ 1.44 million $ 937,269
Oct 5, 6 AM $ 0.00142
+0.85%
$ 1.42 million $ 934,454
Oct 5, 5 AM $ 0.00141
-0.78%
$ 1.42 million $ 936,715
Oct 5, 4 AM $ 0.00142
+1.01%
$ 1.42 million $ 991,537
Oct 5, 3 AM $ 0.00141
+0.28%
$ 1.41 million $ 993,530
Oct 5, 2 AM $ 0.0014
+0.98%
$ 1.4 million $ 1.03 million
Oct 5, 1 AM $ 0.00139
-0.91%
$ 1.39 million $ 1.03 million
Oct 5, 12 AM $ 0.0014
+1.27%
$ 1.4 million $ 1.03 million
Oct 4, 11 PM $ 0.00138
-0.58%
$ 1.38 million $ 1.03 million
Oct 4, 10 PM $ 0.00139
+0.77%
$ 1.39 million $ 1.03 million
Oct 4, 9 PM $ 0.00138
-0.60%
$ 1.38 million $ 1.02 million
Oct 4, 8 PM $ 0.00139
+1.60%
$ 1.39 million $ 1.02 million
Oct 4, 7 PM $ 0.00137
-0.25%
$ 1.37 million $ 1.02 million
Oct 4, 6 PM $ 0.00137
+0.13%
$ 1.38 million $ 1.02 million
Oct 4, 5 PM $ 0.00137
-0.07%
$ 1.37 million $ 1.03 million