moonpig Historical Data

MOONPIG Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.00137
-0.07%
$ 1.37 million $ 1.03 million
Oct 4, 4 PM $ 0.00137
-2.11%
$ 1.37 million $ 1.03 million
Oct 4, 3 PM $ 0.0014
-1.65%
$ 1.4 million $ 1.03 million
Oct 4, 2 PM $ 0.00143
-0.32%
$ 1.43 million $ 1.02 million
Oct 4, 1 PM $ 0.00143
+0.55%
$ 1.43 million $ 1.03 million
Oct 4, 12 PM $ 0.00142
-1.16%
$ 1.42 million $ 1.02 million
Oct 4, 11 AM $ 0.00144
-2.64%
$ 1.43 million $ 1.01 million
Oct 4, 10 AM $ 0.00148
+0.05%
$ 1.48 million $ 1 million
Oct 4, 9 AM $ 0.00148
-0.81%
$ 1.48 million $ 999,355
Oct 4, 8 AM $ 0.00149
-0.37%
$ 1.49 million $ 990,226
Oct 4, 7 AM $ 0.0015
-0.22%
$ 1.49 million $ 993,749
Oct 4, 6 AM $ 0.0015
+0.09%
$ 1.5 million $ 991,097
Oct 4, 5 AM $ 0.0015
+2.52%
$ 1.49 million $ 988,508
Oct 4, 4 AM $ 0.00146
+0.80%
$ 1.46 million $ 934,326
Oct 4, 3 AM $ 0.00145
-3.44%
$ 1.45 million $ 934,217
Oct 4, 2 AM $ 0.0015
-0.96%
$ 1.5 million $ 901,013
Oct 4, 1 AM $ 0.00151
-1.44%
$ 1.51 million $ 903,080
Oct 4, 12 AM $ 0.00154
+0.41%
$ 1.52 million $ 904,772
Oct 3, 11 PM $ 0.00153
-0.17%
$ 1.53 million $ 910,104
Oct 3, 10 PM $ 0.00153
-0.34%
$ 1.53 million $ 910,223
Oct 3, 9 PM $ 0.00154
+0.54%
$ 1.54 million $ 911,978
Oct 3, 8 PM $ 0.00153
-1.71%
$ 1.53 million $ 917,802
Oct 3, 7 PM $ 0.00156
+0.00%
$ 1.55 million $ 921,707
Oct 3, 6 PM $ 0.00156
+2.89%
$ 1.56 million $ 923,812
Oct 3, 5 PM $ 0.00151
-2.74%
$ 1.52 million $ 917,204
Oct 3, 4 PM $ 0.00156
+1.35%
$ 1.55 million $ 915,906
Oct 3, 3 PM $ 0.00153
+0.47%
$ 1.54 million $ 907,210
Oct 3, 2 PM $ 0.00153
+0.24%
$ 1.53 million $ 906,973
Oct 3, 1 PM $ 0.00152
+0.29%
$ 1.52 million $ 907,129
Oct 3, 12 PM $ 0.00152
-0.88%
$ 1.52 million $ 909,588
Oct 3, 11 AM $ 0.00153
-0.60%
$ 1.53 million $ 908,379
Oct 3, 10 AM $ 0.00154
+0.89%
$ 1.53 million $ 907,731
Oct 3, 9 AM $ 0.00153
+0.06%
$ 1.53 million $ 906,736
Oct 3, 8 AM $ 0.00153
-1.11%
$ 1.53 million $ 907,317
Oct 3, 7 AM $ 0.00154
-0.21%
$ 1.54 million $ 902,720
Oct 3, 6 AM $ 0.00155
+0.22%
$ 1.55 million $ 909,261
Oct 3, 5 AM $ 0.00154
-1.21%
$ 1.54 million $ 921,030
Oct 3, 4 AM $ 0.00156
-0.36%
$ 1.56 million $ 925,051
Oct 3, 3 AM $ 0.00157
-0.42%
$ 1.57 million $ 931,480
Oct 3, 2 AM $ 0.00158
-0.24%
$ 1.58 million $ 936,049
Oct 3, 1 AM $ 0.00158
+0.08%
$ 1.58 million $ 939,224
Oct 3, 12 AM $ 0.00158
-1.42%
$ 1.57 million $ 941,750
Oct 2, 11 PM $ 0.0016
+1.06%
$ 1.6 million $ 948,651
Oct 2, 10 PM $ 0.00158
+0.09%
$ 1.58 million $ 948,652
Oct 2, 9 PM $ 0.00158
+0.14%
$ 1.59 million $ 948,019
Oct 2, 8 PM $ 0.00158
+0.38%
$ 1.58 million $ 941,813
Oct 2, 7 PM $ 0.00157
+0.96%
$ 1.57 million $ 937,075
Oct 2, 6 PM $ 0.00156
+0.69%
$ 1.56 million $ 934,076
Oct 2, 5 PM $ 0.00155
+0.72%
$ 1.55 million $ 934,010
Oct 2, 4 PM $ 0.00154
+0.75%
$ 1.53 million $ 935,663