moonpig Historical Data

MOONPIG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000223
+0.00%
$ 218,698 $ 178
Yesterday $ 0.000223
-0.38%
$ 218,644 $ 82
Jul 16, 2026 $ 0.000224
-0.46%
$ 219,488 $ 81
Jul 15, 2026 $ 0.000225
-1.16%
$ 220,610 $ 248
Jul 14, 2026 $ 0.000228
+5.10%
$ 223,193 $ 101
Jul 13, 2026 $ 0.000217
-0.45%
$ 212,371 $ 95
Jul 12, 2026 $ 0.000218
-3.27%
$ 213,334 $ 47
Jul 11, 2026 $ 0.000225
+3.67%
$ 220,552 $ 60
Jul 10, 2026 $ 0.000217
-3.10%
$ 212,745 $ 930
Jul 9, 2026 $ 0.000219
-3.36%
$ 215,135 $ 6,210
Jul 8, 2026 $ 0.000227
-7.32%
$ 222,489 $ 134
Jul 7, 2026 $ 0.000245
+4.87%
$ 240,065 $ 165
Jul 6, 2026 $ 0.000234
+1.95%
$ 229,520 $ 480
Jul 5, 2026 $ 0.00023
-0.66%
$ 225,727 $ 243
Jul 4, 2026 $ 0.000232
-3.47%
$ 227,219 $ 455
Jul 3, 2026 $ 0.00024
+0.26%
$ 235,390 $ 532
Jul 2, 2026 $ 0.000243
+3.38%
$ 237,851 $ 329
Jul 1, 2026 $ 0.000235
+4.88%
$ 230,067 $ 387
Jun 30, 2026 $ 0.000224
-4.32%
$ 219,364 $ 143
Jun 29, 2026 $ 0.000234
+2.06%
$ 229,273 $ 2,406
Jun 28, 2026 $ 0.000229
+2.12%
$ 224,640 $ 729
Jun 27, 2026 $ 0.000224
-5.47%
$ 219,975 $ 2,046
Jun 26, 2026 $ 0.000237
+4.24%
$ 232,708 $ 599
Jun 25, 2026 $ 0.000228
-5.91%
$ 223,235 $ 81
Jun 24, 2026 $ 0.000242
+8.35%
$ 237,244 $ 501
Jun 23, 2026 $ 0.000223
-12.53%
$ 218,960 $ 184
Jun 22, 2026 $ 0.000255
-0.47%
$ 250,332 $ 598
Jun 21, 2026 $ 0.000257
+7.62%
$ 251,523 $ 577
Jun 20, 2026 $ 0.000238
+0.43%
$ 233,706 $ 392
Jun 19, 2026 $ 0.000237
-3.36%
$ 232,716 $ 887
Jun 18, 2026 $ 0.000246
-6.64%
$ 240,804 $ 738
Jun 17, 2026 $ 0.000263
+5.53%
$ 257,926 $ 215
Jun 16, 2026 $ 0.000249
-3.75%
$ 244,402 $ 599
Jun 15, 2026 $ 0.000259
+1.11%
$ 253,920 $ 2,012
Jun 14, 2026 $ 0.000256
+3.83%
$ 251,141 $ 402
Jun 13, 2026 $ 0.000247
-0.27%
$ 241,877 $ 1,786
Jun 12, 2026 $ 0.000247
-0.83%
$ 242,539 $ 1,659
Jun 11, 2026 $ 0.000231
+2.62%
$ 226,866 $ 1,029
Jun 10, 2026 $ 0.000226
-0.94%
$ 221,067 $ 749
Jun 9, 2026 $ 0.000228
-5.90%
$ 223,172 $ 2,380
Jun 8, 2026 $ 0.000242
+8.36%
$ 237,169 $ 1,873
Jun 7, 2026 $ 0.000223
-7.78%
$ 218,869 $ 703
Jun 6, 2026 $ 0.000242
-0.30%
$ 237,323 $ 526
Jun 5, 2026 $ 0.000221
-11.17%
$ 216,521 $ 1,573
Jun 4, 2026 $ 0.000249
+1.70%
$ 243,802 $ 1,070
Jun 3, 2026 $ 0.000245
-6.01%
$ 239,732 $ 1,039
Jun 2, 2026 $ 0.000267
-0.28%
$ 261,422 $ 921
Jun 1, 2026 $ 0.000267
+0.99%
$ 262,146 $ 341
May 31, 2026 $ 0.000265
-2.42%
$ 259,585 $ 907
May 30, 2026 $ 0.000271
+0.08%
$ 266,025 $ 436
Download