Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

moonpig Historical Data

MOONPIG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.000198
+0.00%
$193,771 $1,171
Today, at 3 PM $0.000198
-12.35%
$193,771 $1,171
Today, at 2 PM $0.000226
-1.01%
$221,397 $1,166
Today, at 1 PM $0.000228
+0.00%
$223,654 $1,152
Today, at 12 PM $0.000228
+18.62%
$223,654 $1,166
Today, at 11 AM $0.000192
+0.00%
$188,543 $1,165
Today, at 10 AM $0.000192
-15.80%
$188,543 $1,225
Today, at 9 AM $0.000228
+19.85%
$223,929 $1,220
Today, at 8 AM $0.000191
+0.00%
$186,837 $1,212
Today, at 7 AM $0.000191
-1.14%
$186,837 $1,224
Today, at 6 AM $0.000193
-16.39%
$188,983 $1,218
Today, at 5 AM $0.000231
+0.00%
$226,020 $1,208
Today, at 4 AM $0.000218
+3.10%
$213,858 $9,379
Today, at 3 AM $0.000212
+0.00%
$207,419 $9,262
Today, at 2 AM $0.000212
+0.00%
$207,419 $9,247
Today, at 1 AM $0.000212
+0.00%
$207,419 $9,255
Today, at 12 AM $0.000212
+0.23%
$207,419 $9,256
Yesterday, at 11 PM $0.000211
-0.26%
$206,938 $9,243
Yesterday, at 10 PM $0.000212
+1.24%
$207,474 $9,151
Yesterday, at 9 PM $0.000209
+0.00%
$204,940 $9,131
Yesterday, at 8 PM $0.000209
-11.30%
$204,934 $9,099
Yesterday, at 7 PM $0.000236
+0.01%
$231,042 $6,281
Yesterday, at 6 PM $0.000236
+3.87%
$231,016 $6,280
Yesterday, at 5 PM $0.000227
+0.78%
$222,417 $6,257
Yesterday, at 4 PM $0.000227
+12.29%
$222,225 $5,586
Yesterday, at 3 PM $0.000201
+6.48%
$197,319 $748
Yesterday, at 2 PM $0.000189
-8.92%
$185,309 $938
Yesterday, at 1 PM $0.000208
+6.16%
$203,500 $961
Yesterday, at 12 PM $0.000196
-0.06%
$191,653 $970
Yesterday, at 11 AM $0.000196
+0.84%
$192,103 $970
Yesterday, at 10 AM $0.000194
+5.79%
$190,511 $915
Yesterday, at 9 AM $0.000184
-0.08%
$180,090 $910
Yesterday, at 8 AM $0.000184
-4.57%
$180,232 $919
Yesterday, at 7 AM $0.000193
+0.06%
$188,867 $907
Yesterday, at 6 AM $0.000193
-4.58%
$188,760 $914
Yesterday, at 5 AM $0.000202
+2.97%
$197,811 $919
Yesterday, at 4 AM $0.000185
+0.02%
$181,473 $338
Yesterday, at 3 AM $0.000185
-0.03%
$181,422 $338
Yesterday, at 2 AM $0.000185
+1.66%
$181,624 $315
Yesterday, at 1 AM $0.000182
-4.51%
$178,534 $329
Yesterday, at 12 AM $0.000191
+3.16%
$186,990 $327
Sep 17, 11 PM $0.000185
-0.06%
$181,262 $133
Sep 17, 10 PM $0.000185
+0.00%
$181,373 $133
Sep 17, 9 PM $0.000185
-0.05%
$181,373 $133
Sep 17, 8 PM $0.000185
+0.00%
$181,456 $133
Sep 17, 7 PM $0.000185
+0.05%
$181,456 $137
Sep 17, 6 PM $0.000185
-0.02%
$181,375 $138
Sep 17, 5 PM $0.000185
-0.03%
$181,415 $139
Sep 17, 4 PM $0.000185
-0.09%
$181,471 $135
Sep 17, 3 PM $0.000185
-0.05%
$181,634 $150
Download