moonpig Historical Data

MOONPIG
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00022
+0.00%
$ 215,530 $ 140
Today, at 7 AM $ 0.00022
+0.00%
$ 215,530 $ 174
Today, at 6 AM $ 0.00022
+0.00%
$ 215,530 $ 178
Today, at 5 AM $ 0.00022
-1.45%
$ 215,530 $ 206
Today, at 4 AM $ 0.000223
+0.00%
$ 218,698 $ 178
Today, at 3 AM $ 0.000223
+0.02%
$ 218,698 $ 179
Today, at 2 AM $ 0.000223
+0.00%
$ 218,644 $ 89
Today, at 1 AM $ 0.000223
+0.00%
$ 218,644 $ 82
Today, at 12 AM $ 0.000223
+0.00%
$ 218,644 $ 82
Yesterday, at 11 PM $ 0.000223
+0.00%
$ 218,644 $ 82
Yesterday, at 10 PM $ 0.000223
+0.00%
$ 218,644 $ 97
Yesterday, at 9 PM $ 0.000223
+0.06%
$ 218,644 $ 97
Yesterday, at 8 PM $ 0.000223
+0.18%
$ 218,661 $ 97
Yesterday, at 7 PM $ 0.000223
-0.09%
$ 218,274 $ 97
Yesterday, at 6 PM $ 0.000223
-0.06%
$ 218,406 $ 97
Yesterday, at 5 PM $ 0.000221
-0.04%
$ 216,950 $ 97
Yesterday, at 4 PM $ 0.000221
-0.02%
$ 217,028 $ 106
Yesterday, at 3 PM $ 0.000221
-0.04%
$ 217,054 $ 106
Yesterday, at 2 PM $ 0.000222
+1.16%
$ 217,140 $ 114
Yesterday, at 1 PM $ 0.000219
-0.09%
$ 214,640 $ 113
Yesterday, at 12 PM $ 0.000219
-0.30%
$ 214,833 $ 113
Yesterday, at 11 AM $ 0.00022
+0.46%
$ 215,480 $ 148
Yesterday, at 10 AM $ 0.000219
-0.23%
$ 214,499 $ 147
Yesterday, at 9 AM $ 0.000219
-7.71%
$ 215,002 $ 147
Yesterday, at 8 AM $ 0.000238
+4.86%
$ 232,935 $ 135
Yesterday, at 7 AM $ 0.000227
+0.55%
$ 222,164 $ 102
Yesterday, at 6 AM $ 0.000225
+1.08%
$ 220,948 $ 98
Yesterday, at 5 AM $ 0.000223
+0.03%
$ 218,595 $ 70
Yesterday, at 4 AM $ 0.000223
-0.68%
$ 218,522 $ 70
Yesterday, at 3 AM $ 0.000224
-0.03%
$ 220,007 $ 81
Yesterday, at 2 AM $ 0.000225
+0.16%
$ 220,069 $ 81
Yesterday, at 1 AM $ 0.000224
+0.08%
$ 219,714 $ 80
Yesterday, at 12 AM $ 0.000224
+0.03%
$ 219,543 $ 81
Jul 16, 11 PM $ 0.000224
-0.45%
$ 219,488 $ 81
Jul 16, 10 PM $ 0.000225
-0.08%
$ 220,484 $ 66
Jul 16, 9 PM $ 0.000225
+0.04%
$ 220,668 $ 66
Jul 16, 8 PM $ 0.000225
-0.01%
$ 220,570 $ 66
Jul 16, 7 PM $ 0.000225
+0.01%
$ 220,594 $ 66
Jul 16, 6 PM $ 0.000225
+0.06%
$ 220,582 $ 66
Jul 16, 5 PM $ 0.000225
-3.49%
$ 220,447 $ 64
Jul 16, 4 PM $ 0.000233
-0.08%
$ 228,497 $ 58
Jul 16, 3 PM $ 0.000233
+2.21%
$ 228,688 $ 58
Jul 16, 2 PM $ 0.000228
+2.58%
$ 223,741 $ 49
Jul 16, 1 PM $ 0.000223
+0.00%
$ 218,120 $ 47
Jul 16, 12 PM $ 0.000223
-0.04%
$ 218,114 $ 47
Jul 16, 11 AM $ 0.000223
-0.06%
$ 218,201 $ 13
Jul 16, 10 AM $ 0.000223
+0.07%
$ 218,266 $ 13
Jul 16, 9 AM $ 0.000223
+0.02%
$ 218,108 $ 13
Jul 16, 8 AM $ 0.000223
+0.02%
$ 218,145 $ 13
Jul 16, 7 AM $ 0.000223
+0.12%
$ 218,201 $ 23
Download