moonpig Historical Data

MOONPIG
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.000258
+0.00%
$ 252,660 $ 800
1:06 PM $ 0.000258
+0.00%
$ 252,660 $ 807
1:01 PM $ 0.000267
+0.00%
$ 261,405 $ 807
12:56 PM $ 0.000267
+0.00%
$ 261,405 $ 790
12:51 PM $ 0.000267
+0.00%
$ 261,405 $ 790
12:46 PM $ 0.000267
+0.00%
$ 261,405 $ 790
12:41 PM $ 0.000267
+0.00%
$ 261,405 $ 790
12:36 PM $ 0.000267
+0.00%
$ 261,405 $ 790
12:31 PM $ 0.000267
+0.00%
$ 261,405 $ 790
12:26 PM $ 0.000267
+0.00%
$ 261,405 $ 790
12:21 PM $ 0.000267
+0.00%
$ 261,405 $ 846
12:16 PM $ 0.000267
+0.00%
$ 261,405 $ 847
12:11 PM $ 0.000267
+0.00%
$ 261,405 $ 847
12:06 PM $ 0.000267
+0.00%
$ 261,405 $ 847
12:01 PM $ 0.000267
+0.00%
$ 261,405 $ 847
11:56 AM $ 0.000267
+0.00%
$ 261,405 $ 851
11:51 AM $ 0.000267
+0.00%
$ 261,405 $ 857
11:46 AM $ 0.000267
+0.00%
$ 261,405 $ 857
11:44 AM $ 0.000267
+0.00%
$ 261,405 $ 857
11:41 AM $ 0.000267
+0.00%
$ 261,405 $ 857
11:36 AM $ 0.000272
+0.00%
$ 266,740 $ 853
11:31 AM $ 0.000272
+0.00%
$ 266,740 $ 851
11:26 AM $ 0.000272
+0.00%
$ 266,740 $ 845
11:21 AM $ 0.000272
+0.00%
$ 266,740 $ 845
11:16 AM $ 0.000272
+0.00%
$ 266,740 $ 845
11:11 AM $ 0.000272
+0.00%
$ 266,740 $ 855
11:06 AM $ 0.000272
+0.00%
$ 266,740 $ 855
11:01 AM $ 0.000272
+0.00%
$ 266,740 $ 855
10:56 AM $ 0.000272
+0.00%
$ 266,740 $ 855
10:51 AM $ 0.000272
+0.00%
$ 266,740 $ 857
10:46 AM $ 0.000272
+0.00%
$ 266,740 $ 857
10:41 AM $ 0.000272
+0.00%
$ 266,740 $ 857
10:36 AM $ 0.000272
+0.00%
$ 266,740 $ 857
10:31 AM $ 0.000272
+0.00%
$ 266,740 $ 858
10:26 AM $ 0.000265
+0.00%
$ 259,480 $ 858
10:21 AM $ 0.000272
+0.00%
$ 266,795 $ 857
10:16 AM $ 0.000272
+0.00%
$ 266,795 $ 850
10:11 AM $ 0.000272
+0.00%
$ 266,795 $ 850
10:06 AM $ 0.000272
+0.00%
$ 266,795 $ 850
10:01 AM $ 0.000272
+0.00%
$ 266,740 $ 850
9:56 AM $ 0.000272
+0.00%
$ 266,740 $ 778
9:51 AM $ 0.000272
+0.00%
$ 266,740 $ 750
9:46 AM $ 0.000272
+0.00%
$ 266,740 $ 750
9:41 AM $ 0.000272
+0.00%
$ 266,740 $ 750
9:36 AM $ 0.000262
+0.00%
$ 256,510 $ 750
9:31 AM $ 0.000262
+0.00%
$ 256,510 $ 724
9:26 AM $ 0.000262
+0.00%
$ 256,510 $ 724
9:21 AM $ 0.000262
+0.00%
$ 256,510 $ 724
9:16 AM $ 0.000262
+0.00%
$ 256,510 $ 761
9:11 AM $ 0.000262
+0.00%
$ 256,510 $ 761
Download