moonpig Historical Data

MOONPIG
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000286
-0.38%
$ 273,104 $ 1,111
May 11 $ 0.000287
-30.78%
$ 280,935 $ 14,957
May 4 $ 0.000316
+17.28%
$ 406,453 $ 3,188
Apr 27 $ 0.000269
-9.55%
$ 263,923 $ 676
Apr 20 $ 0.000296
-2.32%
$ 291,361 $ 10,017
Apr 13 $ 0.000316
+8.05%
$ 297,400 $ 18,624
Apr 6 $ 0.000296
+0.08%
$ 286,740 $ 22,066
Mar 30 $ 0.00028
-14.16%
$ 290,939 $ 23,273
Mar 23 $ 0.000317
-12.79%
$ 319,940 $ 28,704
Mar 16 $ 0.000363
-20.03%
$ 355,937 $ 100,591
Mar 9 $ 0.000454
+2.61%
$ 445,116 $ 2.62 million
Mar 2 $ 0.000447
-9.44%
$ 433,786 $ 3.63 million
Feb 23 $ 0.000494
-20.23%
$ 484,304 $ 4.86 million
Feb 16 $ 0.000596
+40.34%
$ 607,134 $ 4.7 million
Feb 9 $ 0.000436
+6.04%
$ 416,489 $ 3.89 million
Feb 2 $ 0.000425
-3.89%
$ 429,385 $ 4.27 million
Jan 26 $ 0.000469
-9.80%
$ 433,099 $ 4.16 million
Jan 19 $ 0.000547
-0.57%
$ 509,381 $ 4.62 million
Jan 12 $ 0.000563
-6.47%
$ 539,237 $ 4.13 million
Jan 5 $ 0.0006
-1.24%
$ 589,518 $ 3.3 million
Dec 29 $ 0.000604
-33.26%
$ 595,719 $ 5.57 million
Dec 22 $ 0.000515
-7.93%
$ 886,980 $ 4.93 million
Dec 15 $ 0.000559
-13.05%
$ 547,892 $ 5.09 million
Dec 8 $ 0.000662
-9.34%
$ 642,991 $ 5.37 million
Dec 1 $ 0.000722
-4.42%
$ 730,197 $ 5.05 million
Nov 24 $ 0.000739
-2.84%
$ 754,911 $ 5.3 million
Nov 17 $ 0.000742
-0.20%
$ 760,054 $ 5.72 million
Nov 10 $ 0.000767
-2.44%
$ 743,392 $ 7.82 million
Nov 3 $ 0.000776
-18.26%
$ 786,376 $ 5.09 million
Oct 27 $ 0.000946
-10.85%
$ 951,359 $ 5.05 million
Oct 20 $ 0.000974
-11.88%
$ 1.06 million $ 4.98 million
Oct 13 $ 0.00103
-8.85%
$ 1.11 million $ 5.28 million
Oct 6 $ 0.000996
-27.65%
$ 1.13 million $ 5.41 million
Sep 29 $ 0.00138
-12.72%
$ 1.38 million $ 5.69 million
Sep 22 $ 0.00161
-18.79%
$ 1.59 million $ 7.24 million
Sep 15 $ 0.00204
-9.48%
$ 1.98 million $ 28.49 million
Sep 8 $ 0.00218
+8.17%
$ 2.26 million $ 50.35 million
Sep 1 $ 0.00201
-7.97%
$ 2.02 million $ 38.84 million
Aug 25 $ 0.00221
-5.61%
$ 2.19 million $ 30.92 million
Aug 18 $ 0.00268
-5.98%
$ 2.35 million $ 33.56 million
Aug 11 $ 0.00286
-17.43%
$ 2.85 million $ 39.89 million
Aug 4 $ 0.0034
-2.32%
$ 3.46 million $ 22.04 million
Jul 28 $ 0.00333
-25.92%
$ 3.48 million $ 27.41 million
Jul 21 $ 0.00436
-13.84%
$ 4.5 million $ 36.43 million
Jul 14 $ 0.00555
+74.68%
$ 5.06 million $ 52.8 million
Jul 7 $ 0.00332
+16.16%
$ 3.17 million $ 36.43 million
Jun 30 $ 0.00304
-37.07%
$ 2.85 million $ 28.93 million
Jun 23 $ 0.00477
-19.38%
$ 4.82 million $ 44.26 million
Jun 16 $ 0.0067
-60.04%
$ 5.92 million $ 61.95 million
Jun 9 $ 0.0171
-19.49%
$ 16.77 million $ 104.41 million
Download