Binance-Peg Cardano Token Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
Today $ 0.167
+0.00%
$ 75.29 million $ 130,116
Yesterday $ 0.167
+0.29%
$ 75.49 million $ 131,820
Jul 9, 2026 $ 0.167
-0.85%
$ 75.32 million $ 158,282
Jul 8, 2026 $ 0.167
-4.26%
$ 75.58 million $ 206,706
Jul 7, 2026 $ 0.175
-5.23%
$ 78.94 million $ 159,090
Jul 6, 2026 $ 0.184
-2.78%
$ 83.33 million $ 330,986
Jul 5, 2026 $ 0.19
-1.32%
$ 85.71 million $ 273,296
Jul 4, 2026 $ 0.192
+6.69%
$ 86.85 million $ 382,691
Jul 3, 2026 $ 0.18
+11.36%
$ 81.36 million $ 492,341
Jul 2, 2026 $ 0.162
+4.61%
$ 73.06 million $ 173,997
Jul 1, 2026 $ 0.155
+7.01%
$ 69.84 million $ 283,685
Jun 30, 2026 $ 0.144
-1.13%
$ 65.26 million $ 98,908
Jun 29, 2026 $ 0.146
+1.56%
$ 66.01 million $ 115,258
Jun 28, 2026 $ 0.144
-2.05%
$ 65.01 million $ 68,116
Jun 27, 2026 $ 0.147
-1.20%
$ 66.37 million $ 58,645
Jun 26, 2026 $ 0.149
+9.57%
$ 67.18 million $ 161,918
Jun 25, 2026 $ 0.137
-7.23%
$ 61.8 million $ 103,611
Jun 24, 2026 $ 0.147
-2.67%
$ 66.62 million $ 130,551
Jun 23, 2026 $ 0.151
-4.36%
$ 68.44 million $ 109,673
Jun 22, 2026 $ 0.158
+0.84%
$ 71.56 million $ 106,656
Jun 21, 2026 $ 0.157
-3.79%
$ 70.97 million $ 75,117
Jun 20, 2026 $ 0.163
+0.91%
$ 73.76 million $ 90,403
Jun 19, 2026 $ 0.162
-0.95%
$ 73.09 million $ 105,826
Jun 18, 2026 $ 0.163
-1.92%
$ 73.79 million $ 118,455
Jun 17, 2026 $ 0.166
-3.58%
$ 75.24 million $ 268,562
Jun 16, 2026 $ 0.173
-3.04%
$ 78.03 million $ 161,602
Jun 15, 2026 $ 0.178
-2.63%
$ 80.48 million $ 346,195
Jun 14, 2026 $ 0.183
+6.32%
$ 82.7 million $ 209,961
Jun 13, 2026 $ 0.172
+1.42%
$ 77.74 million $ 172,287
Jun 12, 2026 $ 0.17
-0.49%
$ 76.65 million $ 223,596
Jun 11, 2026 $ 0.171
+6.02%
$ 77.06 million $ 223,803
Jun 10, 2026 $ 0.161
-2.70%
$ 72.68 million $ 485,903
Jun 9, 2026 $ 0.165
-3.03%
$ 74.7 million $ 604,349
Jun 8, 2026 $ 0.17
+3.24%
$ 77.03 million $ 718,388
Jun 7, 2026 $ 0.165
+4.86%
$ 74.55 million $ 681,180
Jun 6, 2026 $ 0.157
+0.40%
$ 71.1 million $ 938,922
Jun 5, 2026 $ 0.157
-12.75%
$ 70.82 million $ 1.45 million
Jun 4, 2026 $ 0.18
-10.63%
$ 81.16 million $ 1.18 million
Jun 3, 2026 $ 0.201
-5.53%
$ 90.81 million $ 424,733
Jun 2, 2026 $ 0.213
-7.79%
$ 96.11 million $ 349,435
Jun 1, 2026 $ 0.231
-1.97%
$ 104.23 million $ 526,895
May 31, 2026 $ 0.235
-0.31%
$ 106.33 million $ 321,126
May 30, 2026 $ 0.236
+1.56%
$ 106.67 million $ 297,423
May 29, 2026 $ 0.232
-1.01%
$ 105.02 million $ 259,081
May 28, 2026 $ 0.235
-0.62%
$ 106.14 million $ 318,258
May 27, 2026 $ 0.237
-1.37%
$ 106.89 million $ 242,224
May 26, 2026 $ 0.24
-1.32%
$ 108.38 million $ 290,943
May 25, 2026 $ 0.243
+0.55%
$ 109.87 million $ 375,559
May 24, 2026 $ 0.242
-1.84%
$ 109.27 million $ 4.94 million
May 23, 2026 $ 0.246
+1.37%
$ 111.33 million $ 378,249
Download