Binance-Peg Cardano Token Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
Today $ 0.183
-0.02%
$ 82.56 million $ 153,200
Yesterday $ 0.187
-2.41%
$ 84.35 million $ 196,691
Aug 10, 2026 $ 0.191
-1.78%
$ 85.96 million $ 220,593
Aug 9, 2026 $ 0.194
-2.39%
$ 87.69 million $ 119,778
Aug 8, 2026 $ 0.199
-0.79%
$ 90.02 million $ 76,972
Aug 7, 2026 $ 0.201
+0.01%
$ 90.74 million $ 210,193
Aug 6, 2026 $ 0.201
+4.85%
$ 90.8 million $ 341,319
Aug 5, 2026 $ 0.191
--%
$ 86.54 million $ 153,621
Aug 4, 2026 $ 0
-100.00%
$ -- $ 0.0₁₂1
Aug 3, 2026 $ 0.0₁₇2
-91.30%
$ -- $ 0
Aug 2, 2026 $ 0.0₁₆23
-98.80%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₄191
-98.91%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₂176
-100.00%
$ -- $ 0.0₆1
Jul 30, 2026 $ 0.0₇222
-99.47%
$ 10 $ 0
Jul 29, 2026 $ 0.0₅465
-94.66%
$ 2,103 $ 3
Jul 28, 2026 $ 0.000098
-99.32%
$ 38,447 $ 26
Jul 27, 2026 $ 0.0144
-80.94%
$ 6.53 million $ 4,983
Jul 26, 2026 $ 0.0755
-54.49%
$ 34.12 million $ 6,037
Jul 25, 2026 $ 0.166
+1.26%
$ 74.97 million $ 101,670
Jul 24, 2026 $ 0.164
-2.95%
$ 74.04 million $ 76,957
Jul 23, 2026 $ 0.169
-3.03%
$ 76.19 million $ 99,448
Jul 22, 2026 $ 0.174
+0.43%
$ 78.66 million $ 156,275
Jul 21, 2026 $ 0.173
+2.06%
$ 78.31 million $ 151,554
Jul 20, 2026 $ 0.17
+2.39%
$ 76.73 million $ 297,958
Jul 19, 2026 $ 0.166
-0.47%
$ 75.03 million $ 84,248
Jul 18, 2026 $ 0.167
-0.14%
$ 75.38 million $ 56,799
Jul 17, 2026 $ 0.167
+4.00%
$ 75.48 million $ 146,119
Jul 16, 2026 $ 0.161
-3.01%
$ 72.57 million $ 105,553
Jul 15, 2026 $ 0.166
+0.31%
$ 74.82 million $ 176,151
Jul 14, 2026 $ 0.165
+5.28%
$ 74.52 million $ 140,561
Jul 13, 2026 $ 0.157
-3.08%
$ 70.91 million $ 163,666
Jul 12, 2026 $ 0.162
-2.63%
$ 73.06 million $ 260,015
Jul 11, 2026 $ 0.166
-0.57%
$ 74.82 million $ 161,723
Jul 10, 2026 $ 0.167
+0.29%
$ 75.49 million $ 131,820
Jul 9, 2026 $ 0.167
-0.85%
$ 75.32 million $ 158,282
Jul 8, 2026 $ 0.167
-4.26%
$ 75.58 million $ 206,706
Jul 7, 2026 $ 0.175
-5.23%
$ 78.94 million $ 159,090
Jul 6, 2026 $ 0.184
-2.78%
$ 83.33 million $ 330,986
Jul 5, 2026 $ 0.19
-1.32%
$ 85.71 million $ 273,296
Jul 4, 2026 $ 0.192
+6.69%
$ 86.85 million $ 382,691
Jul 3, 2026 $ 0.18
+11.36%
$ 81.36 million $ 492,341
Jul 2, 2026 $ 0.162
+4.61%
$ 73.06 million $ 173,997
Jul 1, 2026 $ 0.155
+7.01%
$ 69.84 million $ 283,685
Jun 30, 2026 $ 0.144
-1.13%
$ 65.26 million $ 98,908
Jun 29, 2026 $ 0.146
+1.56%
$ 66.01 million $ 115,258
Jun 28, 2026 $ 0.144
-2.05%
$ 65.01 million $ 68,116
Jun 27, 2026 $ 0.147
-1.20%
$ 66.37 million $ 58,645
Jun 26, 2026 $ 0.149
+9.57%
$ 67.18 million $ 161,918
Jun 25, 2026 $ 0.137
-7.23%
$ 61.8 million $ 103,611
Jun 24, 2026 $ 0.147
-2.67%
$ 66.62 million $ 130,551
Download