Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Cardano Token Historical Data

ADA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.185
+0.08%
$83.44 million $241,769
Yesterday $0.198
+3.57%
$89.28 million $465,098
Nov 3, 2026 $0.191
+1.20%
$86.2 million $146,126
Nov 2, 2026 $0.189
-2.43%
$85.19 million $92,139
Nov 1, 2026 $0.193
+0.17%
$87.31 million $88,522
Oct 31, 2026 $0.193
-1.08%
$87.16 million $148,210
Oct 30, 2026 $0.195
+2.34%
$88.12 million $241,082
Oct 29, 2026 $0.191
-7.60%
$86.06 million $415,806
Oct 28, 2026 $0.206
+0.25%
$93.19 million $221,099
Oct 27, 2026 $0.206
-0.20%
$92.97 million $172,596
Oct 26, 2026 $0.206
+1.23%
$93.19 million $176,890
Oct 25, 2026 $0.204
-1.93%
$92.05 million $154,608
Oct 24, 2026 $0.208
-1.33%
$93.88 million $318,071
Oct 23, 2026 $0.211
-0.59%
$95.15 million $298,432
Oct 22, 2026 $0.212
-6.07%
$95.77 million $236,024
Oct 21, 2026 $0.226
+0.72%
$101.99 million $261,811
Oct 20, 2026 $0.224
+2.54%
$101.24 million $447,739
Oct 19, 2026 $0.219
-1.01%
$98.78 million $209,478
Oct 18, 2026 $0.221
+0.75%
$99.76 million $225,754
Oct 17, 2026 $0.219
-2.87%
$99 million $207,475
Oct 16, 2026 $0.226
-1.79%
$101.95 million $277,749
Oct 15, 2026 $0.23
-0.21%
$103.91 million $456,031
Oct 14, 2026 $0.23
-2.41%
$103.99 million $350,290
Oct 13, 2026 $0.236
+1.02%
$106.56 million $907,884
Oct 12, 2026 $0.233
-7.48%
$105.27 million $436,454
Oct 11, 2026 $0.252
+0.98%
$114.02 million $278,202
Oct 10, 2026 $0.25
+2.88%
$112.91 million $547,825
Oct 9, 2026 $0.243
+4.40%
$109.74 million $354,170
Oct 8, 2026 $0.233
-8.82%
$105.11 million $607,383
Oct 7, 2026 $0.255
-4.78%
$115.28 million $389,745
Oct 6, 2026 $0.268
-1.03%
$121.09 million $551,492
Oct 5, 2026 $0.271
+4.29%
$122.36 million $917,085
Oct 4, 2026 $0.26
+6.31%
$117.46 million $576,748
Oct 3, 2026 $0.244
+0.06%
$110.35 million $265,746
Oct 2, 2026 $0.244
-0.83%
$110.29 million $543,786
Oct 1, 2026 $0.246
-0.44%
$111.22 million $493,425
Sep 30, 2026 $0.247
+1.20%
$111.59 million $465,476
Sep 29, 2026 $0.245
-0.80%
$110.4 million $564,339
Sep 28, 2026 $0.247
-3.10%
$111.64 million $763,900
Sep 27, 2026 $0.255
+0.49%
$115.23 million $423,488
Sep 26, 2026 $0.254
-1.83%
$114.69 million $394,498
Sep 25, 2026 $0.258
+4.18%
$116.83 million $579,120
Sep 24, 2026 $0.248
+4.10%
$112.14 million $544,413
Sep 23, 2026 $0.238
-6.16%
$107.72 million $686,178
Sep 22, 2026 $0.254
+3.76%
$114.77 million $987,714
Sep 21, 2026 $0.245
+7.27%
$110.63 million $1.37 million
Sep 20, 2026 $0.228
+0.30%
$103.15 million $692,193
Sep 19, 2026 $0.228
+1.43%
$102.86 million $706,021
Sep 18, 2026 $0.224
+10.90%
$101.45 million $660,983
Sep 17, 2026 $0.202
+3.26%
$91.44 million $471,120
Download