Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.255
+0.08%
$115.14 million $582,563
Yesterday $0.258
+4.18%
$116.83 million $579,120
Sep 24, 2026 $0.248
+4.10%
$112.14 million $544,413
Sep 23, 2026 $0.238
-6.16%
$107.72 million $686,178
Sep 22, 2026 $0.254
+3.76%
$114.77 million $987,714
Sep 21, 2026 $0.245
+7.27%
$110.63 million $1.37 million
Sep 20, 2026 $0.228
+0.30%
$103.15 million $692,193
Sep 19, 2026 $0.228
+1.43%
$102.86 million $706,021
Sep 18, 2026 $0.224
+10.90%
$101.45 million $660,983
Sep 17, 2026 $0.202
+3.26%
$91.44 million $471,120
Sep 16, 2026 $0.196
+0.06%
$88.54 million $328,261
Sep 15, 2026 $0.196
-6.25%
$88.46 million $446,831
Sep 14, 2026 $0.209
+2.45%
$94.4 million $501,804
Sep 13, 2026 $0.204
-1.68%
$92.14 million $272,796
Sep 12, 2026 $0.207
+0.74%
$93.68 million $145,978
Sep 11, 2026 $0.206
+0.42%
$92.99 million $702,106
Sep 10, 2026 $0.205
-3.13%
$92.57 million $624,621
Sep 9, 2026 $0.212
-3.67%
$95.6 million $609,788
Sep 8, 2026 $0.22
-0.41%
$99.25 million $787,962
Sep 7, 2026 $0.22
-1.14%
$99.65 million $753,763
Sep 6, 2026 $0.223
+1.98%
$100.78 million $539,939
Sep 5, 2026 $0.219
+3.69%
$98.8 million $515,018
Sep 4, 2026 $0.211
-4.58%
$95.26 million $648,287
Sep 3, 2026 $0.221
+10.11%
$99.85 million $944,858
Sep 2, 2026 $0.201
+2.18%
$90.67 million $334,158
Sep 1, 2026 $0.196
-0.90%
$88.81 million $420,751
Aug 31, 2026 $0.198
+2.91%
$89.56 million $195,652
Aug 30, 2026 $0.193
-4.51%
$86.98 million $174,378
Aug 29, 2026 $0.202
-0.57%
$91.15 million $78,110
Aug 28, 2026 $0.203
-5.34%
$91.58 million $272,967
Aug 27, 2026 $0.214
+0.92%
$96.76 million $217,415
Aug 26, 2026 $0.212
+1.55%
$95.84 million $313,899
Aug 25, 2026 $0.209
-5.48%
$94.34 million $234,457
Aug 24, 2026 $0.221
-2.44%
$99.91 million $325,460
Aug 23, 2026 $0.227
+0.39%
$102.47 million $339,278
Aug 22, 2026 $0.226
-1.36%
$102.13 million $822,712
Aug 21, 2026 $0.229
+14.99%
$103.48 million $774,647
Aug 20, 2026 $0.199
+6.47%
$90.06 million $585,052
Aug 19, 2026 $0.187
+7.22%
$84.63 million $316,527
Aug 18, 2026 $0.174
+0.14%
$78.83 million $122,309
Aug 17, 2026 $0.174
-0.46%
$78.72 million $126,590
Aug 16, 2026 $0.175
-0.70%
$79.16 million $92,084
Aug 15, 2026 $0.176
-1.90%
$79.72 million $59,688
Aug 14, 2026 $0.18
-1.47%
$81.39 million $175,394
Aug 13, 2026 $0.182
-0.09%
$82.27 million $138,536
Aug 12, 2026 $0.182
-2.37%
$82.34 million $141,653
Aug 11, 2026 $0.187
-2.41%
$84.35 million $196,691
Aug 10, 2026 $0.191
-1.78%
$85.96 million $220,593
Aug 9, 2026 $0.194
-2.39%
$87.69 million $119,778
Aug 8, 2026 $0.199
-0.79%
$90.02 million $76,972
Download