Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.23
-0.02%
$103.74 million $301,458
Yesterday $0.23
-0.21%
$103.91 million $456,031
Oct 14, 2026 $0.23
-2.41%
$103.99 million $350,290
Oct 13, 2026 $0.236
+1.02%
$106.56 million $907,884
Oct 12, 2026 $0.233
-7.48%
$105.27 million $436,454
Oct 11, 2026 $0.252
+0.98%
$114.02 million $278,202
Oct 10, 2026 $0.25
+2.88%
$112.91 million $547,825
Oct 9, 2026 $0.243
+4.40%
$109.74 million $354,170
Oct 8, 2026 $0.233
-8.82%
$105.11 million $607,383
Oct 7, 2026 $0.255
-4.78%
$115.28 million $389,745
Oct 6, 2026 $0.268
-1.03%
$121.09 million $551,492
Oct 5, 2026 $0.271
+4.29%
$122.36 million $917,085
Oct 4, 2026 $0.26
+6.31%
$117.46 million $576,748
Oct 3, 2026 $0.244
+0.06%
$110.35 million $265,746
Oct 2, 2026 $0.244
-0.83%
$110.29 million $543,786
Oct 1, 2026 $0.246
-0.44%
$111.22 million $493,425
Sep 30, 2026 $0.247
+1.20%
$111.59 million $465,476
Sep 29, 2026 $0.245
-0.80%
$110.4 million $564,339
Sep 28, 2026 $0.247
-3.10%
$111.64 million $763,900
Sep 27, 2026 $0.255
+0.49%
$115.23 million $423,488
Sep 26, 2026 $0.254
-1.83%
$114.69 million $394,498
Sep 25, 2026 $0.258
+4.18%
$116.83 million $579,120
Sep 24, 2026 $0.248
+4.10%
$112.14 million $544,413
Sep 23, 2026 $0.238
-6.16%
$107.72 million $686,178
Sep 22, 2026 $0.254
+3.76%
$114.77 million $987,714
Sep 21, 2026 $0.245
+7.27%
$110.63 million $1.37 million
Sep 20, 2026 $0.228
+0.30%
$103.15 million $692,193
Sep 19, 2026 $0.228
+1.43%
$102.86 million $706,021
Sep 18, 2026 $0.224
+10.90%
$101.45 million $660,983
Sep 17, 2026 $0.202
+3.26%
$91.44 million $471,120
Sep 16, 2026 $0.196
+0.06%
$88.54 million $328,261
Sep 15, 2026 $0.196
-6.25%
$88.46 million $446,831
Sep 14, 2026 $0.209
+2.45%
$94.4 million $501,804
Sep 13, 2026 $0.204
-1.68%
$92.14 million $272,796
Sep 12, 2026 $0.207
+0.74%
$93.68 million $145,978
Sep 11, 2026 $0.206
+0.42%
$92.99 million $702,106
Sep 10, 2026 $0.205
-3.13%
$92.57 million $624,621
Sep 9, 2026 $0.212
-3.67%
$95.6 million $609,788
Sep 8, 2026 $0.22
-0.41%
$99.25 million $787,962
Sep 7, 2026 $0.22
-1.14%
$99.65 million $753,763
Sep 6, 2026 $0.223
+1.98%
$100.78 million $539,939
Sep 5, 2026 $0.219
+3.69%
$98.8 million $515,018
Sep 4, 2026 $0.211
-4.58%
$95.26 million $648,287
Sep 3, 2026 $0.221
+10.11%
$99.85 million $944,858
Sep 2, 2026 $0.201
+2.18%
$90.67 million $334,158
Sep 1, 2026 $0.196
-0.90%
$88.81 million $420,751
Aug 31, 2026 $0.198
+2.91%
$89.56 million $195,652
Aug 30, 2026 $0.193
-4.51%
$86.98 million $174,378
Aug 29, 2026 $0.202
-0.57%
$91.15 million $78,110
Aug 28, 2026 $0.203
-5.34%
$91.58 million $272,967
Download