Binance-Peg Cardano Token Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.16
+0.00%
$ 72.12 million $ 140,255
Today, at 9 AM $ 0.16
-0.45%
$ 72.22 million $ 140,093
Today, at 8 AM $ 0.16
+0.60%
$ 72.53 million $ 141,093
Today, at 7 AM $ 0.16
-0.59%
$ 72.09 million $ 134,595
Today, at 6 AM $ 0.16
-0.01%
$ 72.52 million $ 124,198
Today, at 5 AM $ 0.16
+0.08%
$ 72.53 million $ 125,269
Today, at 4 AM $ 0.16
-1.20%
$ 72.42 million $ 125,139
Today, at 3 AM $ 0.162
-1.08%
$ 73.3 million $ 122,879
Today, at 2 AM $ 0.164
-0.14%
$ 74.12 million $ 116,542
Today, at 1 AM $ 0.164
+0.35%
$ 74.22 million $ 118,338
Today, at 12 AM $ 0.164
+0.22%
$ 73.96 million $ 117,934
Yesterday, at 11 PM $ 0.163
+0.16%
$ 73.79 million $ 118,455
Yesterday, at 10 PM $ 0.163
-0.07%
$ 73.67 million $ 121,014
Yesterday, at 9 PM $ 0.163
+0.14%
$ 73.73 million $ 138,283
Yesterday, at 8 PM $ 0.163
+0.13%
$ 73.75 million $ 140,981
Yesterday, at 7 PM $ 0.163
+0.52%
$ 73.66 million $ 145,297
Yesterday, at 6 PM $ 0.162
+0.70%
$ 73.29 million $ 181,859
Yesterday, at 5 PM $ 0.161
-0.48%
$ 72.78 million $ 208,297
Yesterday, at 4 PM $ 0.162
+0.86%
$ 73.1 million $ 207,994
Yesterday, at 3 PM $ 0.16
-2.68%
$ 72.48 million $ 213,666
Yesterday, at 2 PM $ 0.165
-0.07%
$ 74.47 million $ 214,733
Yesterday, at 1 PM $ 0.165
-0.41%
$ 74.55 million $ 218,982
Yesterday, at 12 PM $ 0.166
+0.21%
$ 74.85 million $ 220,736
Yesterday, at 11 AM $ 0.165
-0.77%
$ 74.71 million $ 227,697
Yesterday, at 10 AM $ 0.167
-0.20%
$ 75.29 million $ 222,735
Yesterday, at 9 AM $ 0.167
+0.06%
$ 75.44 million $ 222,749
Yesterday, at 8 AM $ 0.167
-0.04%
$ 75.4 million $ 223,365
Yesterday, at 7 AM $ 0.167
+1.09%
$ 75.45 million $ 231,199
Yesterday, at 6 AM $ 0.165
+0.26%
$ 74.64 million $ 227,780
Yesterday, at 5 AM $ 0.165
-1.17%
$ 74.45 million $ 229,320
Yesterday, at 4 AM $ 0.167
-0.36%
$ 75.33 million $ 243,432
Yesterday, at 3 AM $ 0.167
-0.42%
$ 75.63 million $ 245,191
Yesterday, at 2 AM $ 0.168
+0.37%
$ 76.03 million $ 254,919
Yesterday, at 1 AM $ 0.168
+0.17%
$ 75.75 million $ 260,098
Yesterday, at 12 AM $ 0.167
+0.50%
$ 75.62 million $ 268,970
Jun 17, 11 PM $ 0.166
-0.17%
$ 75.24 million $ 268,562
Jun 17, 10 PM $ 0.167
+0.30%
$ 75.37 million $ 267,289
Jun 17, 9 PM $ 0.166
-0.02%
$ 75.15 million $ 252,877
Jun 17, 8 PM $ 0.166
+0.42%
$ 75.16 million $ 250,645
Jun 17, 7 PM $ 0.166
-2.68%
$ 74.85 million $ 255,675
Jun 17, 6 PM $ 0.17
-1.14%
$ 76.94 million $ 234,664
Jun 17, 5 PM $ 0.172
+1.86%
$ 77.83 million $ 214,812
Jun 17, 4 PM $ 0.169
-1.22%
$ 76.41 million $ 205,018
Jun 17, 3 PM $ 0.171
+1.90%
$ 77.35 million $ 197,726
Jun 17, 2 PM $ 0.168
-0.33%
$ 75.93 million $ 185,200
Jun 17, 1 PM $ 0.169
+0.23%
$ 76.18 million $ 190,696
Jun 17, 12 PM $ 0.168
-0.03%
$ 75.97 million $ 200,231
Jun 17, 11 AM $ 0.168
-0.53%
$ 75.99 million $ 193,360
Jun 17, 10 AM $ 0.169
-0.39%
$ 76.4 million $ 190,458
Jun 17, 9 AM $ 0.17
+0.25%
$ 76.69 million $ 191,372
Download