Binance-Peg Cardano Token Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.183
+0.00%
$ 82.56 million $ 153,232
Today, at 3 PM $ 0.183
-0.02%
$ 82.55 million $ 157,670
Today, at 2 PM $ 0.183
-0.31%
$ 82.58 million $ 162,750
Today, at 1 PM $ 0.183
-0.51%
$ 82.84 million $ 178,346
Today, at 12 PM $ 0.184
-0.98%
$ 83.26 million $ 176,253
Today, at 11 AM $ 0.186
+0.29%
$ 84.07 million $ 169,599
Today, at 10 AM $ 0.185
-0.71%
$ 83.82 million $ 168,446
Today, at 9 AM $ 0.187
+0.80%
$ 84.42 million $ 174,246
Today, at 8 AM $ 0.185
+0.03%
$ 83.8 million $ 166,146
Today, at 7 AM $ 0.185
-0.20%
$ 83.8 million $ 172,934
Today, at 6 AM $ 0.186
-0.60%
$ 83.96 million $ 176,340
Today, at 5 AM $ 0.187
+0.18%
$ 84.48 million $ 181,736
Today, at 4 AM $ 0.186
-0.53%
$ 84.28 million $ 187,524
Today, at 3 AM $ 0.187
-0.17%
$ 84.73 million $ 190,239
Today, at 2 AM $ 0.188
+0.56%
$ 84.87 million $ 188,591
Today, at 1 AM $ 0.187
+0.31%
$ 84.42 million $ 184,341
Today, at 12 AM $ 0.186
-0.43%
$ 83.99 million $ 185,374
Yesterday, at 11 PM $ 0.187
+0.03%
$ 84.35 million $ 196,691
Yesterday, at 10 PM $ 0.187
-0.05%
$ 84.33 million $ 193,531
Yesterday, at 9 PM $ 0.187
+0.80%
$ 84.37 million $ 197,802
Yesterday, at 8 PM $ 0.185
-0.12%
$ 83.72 million $ 181,842
Yesterday, at 7 PM $ 0.185
-0.09%
$ 83.82 million $ 183,923
Yesterday, at 6 PM $ 0.186
+0.20%
$ 83.91 million $ 193,463
Yesterday, at 5 PM $ 0.185
-0.02%
$ 83.77 million $ 205,100
Yesterday, at 4 PM $ 0.186
+0.80%
$ 83.89 million $ 212,808
Yesterday, at 3 PM $ 0.184
+0.00%
$ 83.31 million $ 211,302
Yesterday, at 2 PM $ 0.184
-1.39%
$ 83.29 million $ 219,185
Yesterday, at 1 PM $ 0.187
+1.51%
$ 84.5 million $ 209,872
Yesterday, at 12 PM $ 0.184
-2.27%
$ 83.22 million $ 207,784
Yesterday, at 11 AM $ 0.188
+0.14%
$ 85.16 million $ 203,834
Yesterday, at 10 AM $ 0.188
-0.15%
$ 85.07 million $ 205,623
Yesterday, at 9 AM $ 0.189
-0.01%
$ 85.23 million $ 203,361
Yesterday, at 8 AM $ 0.189
+0.04%
$ 85.22 million $ 211,233
Yesterday, at 7 AM $ 0.189
+0.41%
$ 85.21 million $ 215,343
Yesterday, at 6 AM $ 0.188
+4.13%
$ 84.85 million $ 214,034
Yesterday, at 5 AM $ 0.18
-5.31%
$ 81.46 million $ 205,615
Yesterday, at 4 AM $ 0.19
-0.10%
$ 86.03 million $ 208,778
Yesterday, at 3 AM $ 0.19
+0.07%
$ 86.07 million $ 157,442
Yesterday, at 2 AM $ 0.19
-0.43%
$ 85.98 million $ 215,314
Yesterday, at 1 AM $ 0.191
+0.52%
$ 86.35 million $ 221,408
Yesterday, at 12 AM $ 0.19
-0.60%
$ 85.91 million $ 226,148
Aug 10, 11 PM $ 0.191
-0.62%
$ 86.29 million $ 220,593
Aug 10, 10 PM $ 0.192
-0.23%
$ 86.85 million $ 236,232
Aug 10, 9 PM $ 0.193
+0.03%
$ 87.08 million $ 235,171
Aug 10, 8 PM $ 0.193
-0.84%
$ 87.05 million $ 233,427
Aug 10, 7 PM $ 0.194
+0.32%
$ 87.79 million $ 229,027
Aug 10, 6 PM $ 0.193
-1.00%
$ 87.43 million $ 218,900
Aug 10, 5 PM $ 0.195
-0.06%
$ 88.31 million $ 203,451
Aug 10, 4 PM $ 0.196
+0.57%
$ 88.39 million $ 196,443
Aug 10, 3 PM $ 0.194
-0.94%
$ 87.71 million $ 187,748
Download