Binance-Peg Cardano Token Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.16
+0.13%
$ 72.12 million $ 140,143
10:49 AM $ 0.16
+0.00%
$ 72.12 million $ 140,255
10:47 AM $ 0.16
+0.00%
$ 72.12 million $ 140,247
10:45 AM $ 0.16
+0.00%
$ 72.12 million $ 140,242
10:41 AM $ 0.16
+0.00%
$ 72.14 million $ 140,414
10:40 AM $ 0.16
+0.00%
$ 72.14 million $ 140,414
10:38 AM $ 0.16
+0.00%
$ 72.14 million $ 140,414
10:35 AM $ 0.16
+0.00%
$ 72.14 million $ 140,116
10:33 AM $ 0.16
+0.00%
$ 72.13 million $ 140,100
10:32 AM $ 0.16
+0.00%
$ 72.13 million $ 140,097
10:27 AM $ 0.16
+0.00%
$ 72.13 million $ 140,090
10:25 AM $ 0.16
+0.00%
$ 72.13 million $ 140,043
10:23 AM $ 0.16
+0.00%
$ 72.13 million $ 140,043
10:20 AM $ 0.16
+0.00%
$ 72.13 million $ 140,116
10:16 AM $ 0.16
-0.06%
$ 72.15 million $ 140,116
10:13 AM $ 0.16
+0.00%
$ 72.2 million $ 140,239
10:10 AM $ 0.16
+0.00%
$ 72.2 million $ 140,595
10:05 AM $ 0.16
-0.09%
$ 72.21 million $ 140,615
10:03 AM $ 0.16
+0.00%
$ 72.21 million $ 140,014
9:55 AM $ 0.16
+0.00%
$ 72.22 million $ 140,093
9:53 AM $ 0.16
+0.00%
$ 72.22 million $ 140,082
9:52 AM $ 0.16
+0.00%
$ 72.22 million $ 139,965
9:51 AM $ 0.16
+0.00%
$ 72.22 million $ 139,965
9:50 AM $ 0.16
+0.00%
$ 72.22 million $ 139,877
9:49 AM $ 0.16
+0.00%
$ 72.26 million $ 139,877
9:42 AM $ 0.16
-0.02%
$ 72.26 million $ 140,142
9:39 AM $ 0.16
+0.00%
$ 72.24 million $ 140,133
9:37 AM $ 0.16
+0.00%
$ 72.24 million $ 140,017
9:36 AM $ 0.16
+0.00%
$ 72.24 million $ 140,003
9:34 AM $ 0.16
+0.07%
$ 72.26 million $ 139,630
9:32 AM $ 0.16
-0.14%
$ 72.26 million $ 140,060
9:31 AM $ 0.16
+0.00%
$ 72.26 million $ 140,414
9:28 AM $ 0.16
+0.00%
$ 72.3 million $ 140,410
9:27 AM $ 0.16
+0.00%
$ 72.3 million $ 140,410
9:25 AM $ 0.16
+0.00%
$ 72.3 million $ 140,757
9:18 AM $ 0.16
+0.00%
$ 72.36 million $ 141,569
9:12 AM $ 0.16
+0.00%
$ 72.36 million $ 141,556
9:11 AM $ 0.16
-0.03%
$ 72.36 million $ 141,567
9:10 AM $ 0.16
+0.00%
$ 72.36 million $ 141,090
9:09 AM $ 0.16
+0.00%
$ 72.39 million $ 141,090
9:06 AM $ 0.16
+0.00%
$ 72.39 million $ 141,076
9:05 AM $ 0.16
+0.00%
$ 72.39 million $ 141,076
9:02 AM $ 0.161
+0.00%
$ 72.53 million $ 141,073
9:00 AM $ 0.161
+0.00%
$ 72.53 million $ 141,120
8:59 AM $ 0.16
+0.00%
$ 72.53 million $ 141,093
8:57 AM $ 0.16
+0.00%
$ 72.53 million $ 141,027
8:56 AM $ 0.16
+0.03%
$ 72.53 million $ 139,784
8:55 AM $ 0.161
+0.00%
$ 72.53 million $ 139,784
8:53 AM $ 0.161
+0.00%
$ 72.57 million $ 139,782
8:52 AM $ 0.161
-0.01%
$ 72.57 million $ 139,708
Download