Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.198
+112.44T%
$89.56 million $6.13 million
Jul 2026 $0.0₁₂176
-100.00%
$-- $3.79 million
Jun 2026 $0.144
-38.62%
$65.26 million $9.87 million
May 2026 $0.235
-7.48%
$106.33 million $14.45 million
Apr 2026 $0.244
+0.98%
$113.49 million $11.34 million
Mar 2026 $0.241
-14.15%
$109.08 million $11.8 million
Feb 2026 $0.281
-4.21%
$127.06 million $17.73 million
Jan 2026 $0.324
-2.73%
$132.64 million $17.54 million
Dec 2025 $0.333
-19.86%
$150.82 million $144.45 million
Nov 2025 $0.416
-31.75%
$187.84 million $563.77 million
Oct 2025 $0.599
-25.63%
$275.47 million $184.83 million
Sep 2025 $0.806
-89.52%
$363.82 million $2.27 million
Aug 2025 $7.76
+966.28%
$3.48 billion $515,058
Jul 2025 $0.791
+37.53%
$328.94 million $6.97 million
Jun 2025 $0.577
-16.13%
$260.06 million $3.09 million
May 2025 $0.691
+1.42%
$310.74 million $4.54 million
Apr 2025 $0.681
+6.32%
$307.95 million $2.01 million
Mar 2025 $0.641
+1.87%
$289.64 million $1.01 million
Feb 2025 $0.629
-76.46%
$284.33 million $10.44 million
Jan 2025 $1.89
+123.37%
$1.21 billion $16 million
Dec 2024 $0.847
-21.40%
$382.81 million $39.12 million
Nov 2024 $1.08
+21.08%
$487.09 million $17.75 million
Download