Binance-Peg Cardano Token Historical Data

ADA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.162
-0.72%
$ 73.26 million $ 71,737
Jul 25, 5 AM $ 0.163
-0.51%
$ 73.79 million $ 64,904
Jul 25, 4 AM $ 0.164
+0.03%
$ 74.16 million $ 66,795
Jul 25, 3 AM $ 0.164
-0.03%
$ 74.15 million $ 67,120
Jul 25, 2 AM $ 0.164
+0.08%
$ 74.17 million $ 68,696
Jul 25, 1 AM $ 0.164
-0.17%
$ 74.11 million $ 70,668
Jul 25, 12 AM $ 0.164
+0.23%
$ 74.21 million $ 73,530
Jul 24, 11 PM $ 0.164
+0.08%
$ 74.02 million $ 76,957
Jul 24, 10 PM $ 0.164
+0.00%
$ 73.95 million $ 76,395
Jul 24, 9 PM $ 0.164
-0.08%
$ 73.94 million $ 70,879
Jul 24, 8 PM $ 0.164
+0.00%
$ 74.03 million $ 72,804
Jul 24, 7 PM $ 0.164
+0.05%
$ 74.01 million $ 74,862
Jul 24, 6 PM $ 0.164
-0.18%
$ 73.93 million $ 77,922
Jul 24, 5 PM $ 0.164
+0.29%
$ 74.07 million $ 80,778
Jul 24, 4 PM $ 0.163
-0.75%
$ 73.86 million $ 78,276
Jul 24, 3 PM $ 0.165
+0.22%
$ 74.47 million $ 75,504
Jul 24, 2 PM $ 0.164
-0.02%
$ 74.3 million $ 83,263
Jul 24, 1 PM $ 0.164
-0.87%
$ 74.31 million $ 85,740
Jul 24, 12 PM $ 0.166
-0.14%
$ 74.96 million $ 86,659
Jul 24, 11 AM $ 0.166
-0.37%
$ 75.07 million $ 93,341
Jul 24, 10 AM $ 0.167
-0.22%
$ 75.35 million $ 96,355
Jul 24, 9 AM $ 0.167
-0.33%
$ 75.51 million $ 97,413
Jul 24, 8 AM $ 0.168
-0.06%
$ 75.76 million $ 95,229
Jul 24, 7 AM $ 0.168
+0.37%
$ 75.81 million $ 97,404
Jul 24, 6 AM $ 0.167
+0.00%
$ 75.54 million $ 97,445
Jul 24, 5 AM $ 0.167
+0.01%
$ 75.54 million $ 96,454
Jul 24, 4 AM $ 0.167
-0.23%
$ 75.53 million $ 92,816
Jul 24, 3 AM $ 0.168
+0.32%
$ 75.71 million $ 97,128
Jul 24, 2 AM $ 0.167
-0.11%
$ 75.47 million $ 94,939
Jul 24, 1 AM $ 0.167
-0.17%
$ 75.56 million $ 95,933
Jul 24, 12 AM $ 0.167
-0.80%
$ 75.65 million $ 96,552
Jul 23, 11 PM $ 0.169
-0.09%
$ 76.28 million $ 99,448
Jul 23, 10 PM $ 0.169
-0.18%
$ 76.35 million $ 105,002
Jul 23, 9 PM $ 0.169
-0.40%
$ 76.49 million $ 104,940
Jul 23, 8 PM $ 0.17
+0.46%
$ 76.84 million $ 105,793
Jul 23, 7 PM $ 0.169
+0.02%
$ 76.46 million $ 108,407
Jul 23, 6 PM $ 0.169
+0.18%
$ 76.45 million $ 113,358
Jul 23, 5 PM $ 0.169
+180.92%
$ 76.37 million $ 118,151
Jul 23, 4 PM $ 0.0602
+336.79%
$ 27.19 million $ 260
Jul 23, 3 PM $ 0.0141
+42.63%
$ 6.39 million $ 715
Jul 23, 2 PM $ 0.00993
-78.14%
$ 4.49 million $ 2,895
Jul 23, 1 PM $ 0.0454
-73.78%
$ 20.49 million $ 25,054
Jul 23, 12 PM $ 0.173
-0.79%
$ 78.15 million $ 162,905
Jul 23, 11 AM $ 0.174
-0.03%
$ 78.77 million $ 158,247
Jul 23, 10 AM $ 0.174
+0.23%
$ 78.77 million $ 154,353
Jul 23, 9 AM $ 0.174
+0.03%
$ 78.59 million $ 154,422
Jul 23, 8 AM $ 0.174
+0.45%
$ 78.57 million $ 155,760
Jul 23, 7 AM $ 0.173
-0.75%
$ 78.21 million $ 155,632
Jul 23, 6 AM $ 0.174
-0.06%
$ 78.82 million $ 153,252
Jul 23, 5 AM $ 0.175
-0.04%
$ 78.86 million $ 157,529