Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 AM $0.208
+0.81%
$93.87 million $695,738
Sep 12, 12 AM $0.206
+0.14%
$93.12 million $694,063
Sep 11, 11 PM $0.206
+0.53%
$92.98 million $702,106
Sep 11, 10 PM $0.205
-0.12%
$92.49 million $719,950
Sep 11, 9 PM $0.205
-0.19%
$92.6 million $721,235
Sep 11, 8 PM $0.205
-0.29%
$92.78 million $710,593
Sep 11, 7 PM $0.206
+1.02%
$93.06 million $704,186
Sep 11, 6 PM $0.204
-1.79%
$92.12 million $711,519
Sep 11, 5 PM $0.208
-1.00%
$93.8 million $703,279
Sep 11, 4 PM $0.21
+0.59%
$94.75 million $721,528
Sep 11, 3 PM $0.208
-1.34%
$94.17 million $734,335
Sep 11, 2 PM $0.211
-1.21%
$95.46 million $719,216
Sep 11, 1 PM $0.214
+2.42%
$96.62 million $700,870
Sep 11, 12 PM $0.209
+3.28%
$94.35 million $643,133
Sep 11, 11 AM $0.202
-0.48%
$91.35 million $598,249
Sep 11, 10 AM $0.203
-0.64%
$91.78 million $600,519
Sep 11, 9 AM $0.204
-1.72%
$92.38 million $607,875
Sep 11, 8 AM $0.208
-0.12%
$93.99 million $602,600
Sep 11, 7 AM $0.208
-0.12%
$94.1 million $600,583
Sep 11, 6 AM $0.208
-0.56%
$94.2 million $610,010
Sep 11, 5 AM $0.21
-0.14%
$94.73 million $615,938
Sep 11, 4 AM $0.21
+1.20%
$94.87 million $627,266
Sep 11, 3 AM $0.207
+0.35%
$93.7 million $603,841
Sep 11, 2 AM $0.207
+0.25%
$93.37 million $606,490
Sep 11, 1 AM $0.206
+0.01%
$93.13 million $606,961
Sep 11, 12 AM $0.206
+0.58%
$93.13 million $619,438
Sep 10, 11 PM $0.205
-1.04%
$92.61 million $624,621
Sep 10, 10 PM $0.207
-0.84%
$93.58 million $610,282
Sep 10, 9 PM $0.209
-0.32%
$94.36 million $649,047
Sep 10, 8 PM $0.209
+0.20%
$94.67 million $677,349
Sep 10, 7 PM $0.209
-0.57%
$94.48 million $690,078
Sep 10, 6 PM $0.21
+0.16%
$95.01 million $684,271
Sep 10, 5 PM $0.21
+1.04%
$94.89 million $655,500
Sep 10, 4 PM $0.208
-0.73%
$93.89 million $615,694
Sep 10, 3 PM $0.209
-1.09%
$94.58 million $595,332
Sep 10, 2 PM $0.212
+0.39%
$95.63 million $631,966
Sep 10, 1 PM $0.211
+0.96%
$95.25 million $610,862
Sep 10, 12 PM $0.209
-1.93%
$94.34 million $607,140
Sep 10, 11 AM $0.213
+0.17%
$96.19 million $578,570
Sep 10, 10 AM $0.213
-0.16%
$96.04 million $571,123
Sep 10, 9 AM $0.213
-0.17%
$96.2 million $578,298
Sep 10, 8 AM $0.213
+0.18%
$96.36 million $582,917
Sep 10, 7 AM $0.213
-0.78%
$96.16 million $590,495
Sep 10, 6 AM $0.214
+0.25%
$96.92 million $588,691
Sep 10, 5 AM $0.214
+0.23%
$96.68 million $578,655
Sep 10, 4 AM $0.214
+0.10%
$96.5 million $610,163
Sep 10, 3 AM $0.213
+0.34%
$96.41 million $623,989
Sep 10, 2 AM $0.213
+0.80%
$96.06 million $619,488
Sep 10, 1 AM $0.211
-0.04%
$95.3 million $621,184
Sep 10, 12 AM $0.211
-0.27%
$95.34 million $618,904