Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Cardano Token Historical Data

ADA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $0.754
+3.46%
$340.79 million $53,875
May 17, 2025 $0.729
-4.20%
$329.38 million $199,280
May 16, 2025 $0.761
-0.08%
$343.81 million $169,948
May 15, 2025 $0.761
-4.54%
$344.08 million $294,126
May 14, 2025 $0.798
-3.19%
$360.43 million $205,648
May 13, 2025 $0.824
+3.35%
$372.33 million $217,193
May 12, 2025 $0.802
+0.01%
$362.61 million $423,102
May 11, 2025 $0.803
-3.65%
$362.76 million $211,496
May 10, 2025 $0.837
+7.77%
$378.14 million $238,975
May 9, 2025 $0.776
+1.34%
$350.85 million $345,468
May 8, 2025 $0.764
+13.62%
$345.2 million $301,638
May 7, 2025 $0.672
-1.23%
$303.82 million $229,054
May 6, 2025 $0.681
+2.56%
$307.59 million $243,347
May 5, 2025 $0.665
-1.76%
$300.42 million $224,882
May 4, 2025 $0.677
-3.22%
$305.74 million $193,789
May 3, 2025 $0.7
+0.48%
$316.52 million $297,207
May 2, 2025 $0.697
-0.96%
$314.92 million $180,684
May 1, 2025 $0.711
+4.37%
$316.84 million $130,043
Apr 30, 2025 $0.681
-2.84%
$307.95 million $196,786
Apr 29, 2025 $0.712
+1.14%
$-- $177,072
Apr 28, 2025 $0.704
+0.10%
$318.2 million $249,139
Apr 27, 2025 $0.705
-0.48%
$318.5 million $170,467
Apr 26, 2025 $0.708
-1.02%
$320.03 million $138,739
Apr 25, 2025 $0.713
-1.39%
$322.03 million $260,904
Apr 24, 2025 $0.722
+3.17%
$326.18 million $468,734
Apr 23, 2025 $0.7
+11.37%
$316.16 million $266,315
Apr 22, 2025 $0.628
+7.24%
$283.79 million $0
Apr 21, 2025 $0.585
-5.32%
$264.34 million $0
Apr 17, 2025 $0.568
-7.81%
$-- $77,131
Apr 16, 2025 $0.616
+0.12%
$278.49 million $248
Apr 15, 2025 $0.616
-3.02%
$278.15 million $201
Apr 14, 2025 $0.635
-0.49%
$286.83 million $266
Apr 13, 2025 $0.638
-3.99%
$288.38 million $499
Apr 12, 2025 $0.665
+5.90%
$300.38 million $337
Apr 11, 2025 $0.628
+4.80%
$283.66 million $391
Apr 10, 2025 $0.599
-5.13%
$270.66 million $587
Apr 9, 2025 $0.631
+14.64%
$285.31 million $350
Apr 8, 2025 $0.569
-2.20%
$256.95 million $1,840
Apr 7, 2025 $0.583
-1.58%
$263.67 million $12
Apr 6, 2025 $0.593
-8.86%
$267.92 million $605
Apr 5, 2025 $0.651
-0.72%
$293.97 million $90
Apr 4, 2025 $0.655
+4.87%
$296.13 million $633
Apr 3, 2025 $0.625
-2.71%
$282.45 million $602
Apr 2, 2025 $0.643
-6.02%
$290.35 million $890
Apr 1, 2025 $0.684
+6.68%
$308.98 million $342
Mar 31, 2025 $0.641
-2.50%
$289.64 million $492
Mar 30, 2025 $0.657
-2.44%
$297.06 million $439
Mar 29, 2025 $0.674
-4.25%
$304.49 million $404
Mar 28, 2025 $0.704
-4.92%
$318.03 million $385
Mar 27, 2025 $0.74
+2.27%
$334.44 million $180