Binance-Peg Cardano Token Historical Data

ADA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.245
-0.10%
$ 110.61 million $ 210,504
Mar 28, 3 AM $ 0.245
-0.15%
$ 110.72 million $ 214,209
Mar 28, 2 AM $ 0.245
-0.02%
$ 110.89 million $ 217,957
Mar 28, 1 AM $ 0.245
-0.18%
$ 110.9 million $ 215,176
Mar 28, 12 AM $ 0.246
+0.18%
$ 111.11 million $ 218,464
Mar 27, 11 PM $ 0.245
+0.10%
$ 110.91 million $ 219,898
Mar 27, 10 PM $ 0.245
-0.17%
$ 110.79 million $ 218,712
Mar 27, 9 PM $ 0.246
+0.11%
$ 110.98 million $ 223,486
Mar 27, 8 PM $ 0.245
-0.40%
$ 110.83 million $ 222,639
Mar 27, 7 PM $ 0.246
+0.13%
$ 111.27 million $ 235,353
Mar 27, 6 PM $ 0.246
-0.49%
$ 111.12 million $ 234,805
Mar 27, 5 PM $ 0.247
+0.13%
$ 111.66 million $ 237,236
Mar 27, 4 PM $ 0.247
-0.51%
$ 111.51 million $ 231,437
Mar 27, 3 PM $ 0.248
+0.59%
$ 112.09 million $ 229,303
Mar 27, 2 PM $ 0.246
-0.49%
$ 111.36 million $ 228,013
Mar 27, 1 PM $ 0.248
+0.48%
$ 111.91 million $ 225,283
Mar 27, 12 PM $ 0.246
-0.46%
$ 111.36 million $ 214,226
Mar 27, 11 AM $ 0.248
+0.07%
$ 111.88 million $ 220,927
Mar 27, 10 AM $ 0.247
-1.60%
$ 111.76 million $ 211,348
Mar 27, 9 AM $ 0.251
-0.49%
$ 113.56 million $ 193,187
Mar 27, 8 AM $ 0.253
-0.80%
$ 114.12 million $ 184,739
Mar 27, 7 AM $ 0.255
+0.26%
$ 115.06 million $ 388,545
Mar 27, 6 AM $ 0.254
+0.04%
$ 114.76 million $ 385,781
Mar 27, 5 AM $ 0.254
-0.02%
$ 114.78 million $ 391,010
Mar 27, 4 AM $ 0.254
-0.27%
$ 114.82 million $ 393,584
Mar 27, 3 AM $ 0.255
-0.12%
$ 115.14 million $ 388,590
Mar 27, 2 AM $ 0.255
+0.04%
$ 115.26 million $ 388,843
Mar 27, 1 AM $ 0.255
+0.30%
$ 115.18 million $ 390,068
Mar 27, 12 AM $ 0.254
-0.30%
$ 114.84 million $ 391,620
Mar 26, 11 PM $ 0.255
-0.08%
$ 115.18 million $ 406,146
Mar 26, 10 PM $ 0.255
-0.47%
$ 115.28 million $ 407,186
Mar 26, 9 PM $ 0.256
+0.52%
$ 115.82 million $ 402,359
Mar 26, 8 PM $ 0.255
+0.48%
$ 115.22 million $ 397,683
Mar 26, 7 PM $ 0.254
-0.13%
$ 114.66 million $ 386,722
Mar 26, 6 PM $ 0.254
-0.33%
$ 114.8 million $ 386,185
Mar 26, 5 PM $ 0.255
-0.46%
$ 115.18 million $ 385,321
Mar 26, 4 PM $ 0.256
-0.03%
$ 115.72 million $ 383,929
Mar 26, 3 PM $ 0.256
-0.66%
$ 115.74 million $ 390,289
Mar 26, 2 PM $ 0.258
-0.28%
$ 116.5 million $ 393,442
Mar 26, 1 PM $ 0.259
+0.30%
$ 116.83 million $ 393,078
Mar 26, 12 PM $ 0.258
-0.16%
$ 116.48 million $ 419,842
Mar 26, 11 AM $ 0.258
-0.15%
$ 116.67 million $ 430,032
Mar 26, 10 AM $ 0.259
+0.20%
$ 116.84 million $ 437,418
Mar 26, 9 AM $ 0.258
-1.00%
$ 116.61 million $ 428,475
Mar 26, 8 AM $ 0.261
-0.59%
$ 117.79 million $ 272,230
Mar 26, 7 AM $ 0.262
-0.16%
$ 118.46 million $ 279,601
Mar 26, 6 AM $ 0.263
-0.48%
$ 118.63 million $ 286,346
Mar 26, 5 AM $ 0.264
-1.03%
$ 119.2 million $ 284,140
Mar 26, 4 AM $ 0.267
-0.03%
$ 120.45 million $ 278,634
Mar 26, 3 AM $ 0.267
-0.41%
$ 120.48 million $ 281,609