Binance-Peg Cardano Token Historical Data

ADA Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.237
-0.47%
$ 106.93 million $ 366,742
May 30, 2 AM $ 0.238
+0.52%
$ 107.44 million $ 325,523
May 30, 1 AM $ 0.237
+0.93%
$ 106.88 million $ 295,150
May 30, 12 AM $ 0.234
+0.83%
$ 105.9 million $ 262,543
May 29, 11 PM $ 0.232
-0.20%
$ 105.02 million $ 259,081
May 29, 10 PM $ 0.233
+0.05%
$ 105.23 million $ 254,394
May 29, 9 PM $ 0.233
+0.05%
$ 105.19 million $ 253,966
May 29, 8 PM $ 0.233
+0.03%
$ 105.15 million $ 253,382
May 29, 7 PM $ 0.233
+0.26%
$ 105.12 million $ 263,893
May 29, 6 PM $ 0.232
-1.36%
$ 104.85 million $ 267,787
May 29, 5 PM $ 0.235
-0.09%
$ 106.29 million $ 278,037
May 29, 4 PM $ 0.236
-0.15%
$ 106.43 million $ 272,242
May 29, 3 PM $ 0.236
+1.61%
$ 106.62 million $ 252,566
May 29, 2 PM $ 0.232
-0.11%
$ 104.93 million $ 206,401
May 29, 1 PM $ 0.232
-0.18%
$ 105.06 million $ 224,702
May 29, 12 PM $ 0.233
-0.36%
$ 105.25 million $ 233,720
May 29, 11 AM $ 0.234
-0.54%
$ 105.63 million $ 236,490
May 29, 10 AM $ 0.235
-0.04%
$ 106.2 million $ 235,885
May 29, 9 AM $ 0.235
+0.09%
$ 106.24 million $ 244,922
May 29, 8 AM $ 0.235
+0.12%
$ 106.14 million $ 246,672
May 29, 7 AM $ 0.235
-0.50%
$ 106.02 million $ 245,147
May 29, 6 AM $ 0.236
+0.57%
$ 106.55 million $ 241,019
May 29, 5 AM $ 0.234
+0.36%
$ 105.95 million $ 230,004
May 29, 4 AM $ 0.234
-0.20%
$ 105.56 million $ 263,531
May 29, 3 AM $ 0.234
+0.17%
$ 105.77 million $ 297,186
May 29, 2 AM $ 0.234
-0.48%
$ 105.63 million $ 313,294
May 29, 1 AM $ 0.235
-0.28%
$ 106.14 million $ 314,657
May 29, 12 AM $ 0.236
+0.32%
$ 106.44 million $ 318,128
May 28, 11 PM $ 0.235
-0.08%
$ 106.14 million $ 318,258
May 28, 10 PM $ 0.235
-0.24%
$ 106.23 million $ 325,988
May 28, 9 PM $ 0.236
+0.12%
$ 106.48 million $ 338,338
May 28, 8 PM $ 0.235
+0.04%
$ 106.35 million $ 345,073
May 28, 7 PM $ 0.235
-0.71%
$ 106.31 million $ 338,659
May 28, 6 PM $ 0.237
+0.95%
$ 107.05 million $ 332,897
May 28, 5 PM $ 0.235
-0.01%
$ 106.04 million $ 306,346
May 28, 4 PM $ 0.235
+0.13%
$ 106.06 million $ 310,370
May 28, 3 PM $ 0.234
+0.85%
$ 105.93 million $ 326,058
May 28, 2 PM $ 0.232
+0.53%
$ 105.04 million $ 381,435
May 28, 1 PM $ 0.231
-0.06%
$ 104.49 million $ 358,320
May 28, 12 PM $ 0.231
+0.47%
$ 104.54 million $ 353,113
May 28, 11 AM $ 0.23
-0.04%
$ 104.1 million $ 351,693
May 28, 10 AM $ 0.231
-0.27%
$ 104.18 million $ 349,219
May 28, 9 AM $ 0.231
+0.42%
$ 104.51 million $ 340,230
May 28, 8 AM $ 0.23
-0.28%
$ 104.08 million $ 338,575
May 28, 7 AM $ 0.231
+0.65%
$ 104.37 million $ 338,137
May 28, 6 AM $ 0.229
+0.01%
$ 103.68 million $ 328,627
May 28, 5 AM $ 0.229
-1.09%
$ 103.69 million $ 330,474
May 28, 4 AM $ 0.232
-0.41%
$ 104.84 million $ 296,459
May 28, 3 AM $ 0.233
-1.71%
$ 105.27 million $ 273,949
May 28, 2 AM $ 0.237
-0.05%
$ 107.11 million $ 247,154