Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 AM $0.211
-0.27%
$95.34 million $618,904
Sep 9, 11 PM $0.212
+0.66%
$95.61 million $609,788
Sep 9, 10 PM $0.21
-0.75%
$94.98 million $604,942
Sep 9, 9 PM $0.212
-0.95%
$95.69 million $570,622
Sep 9, 8 PM $0.214
-0.43%
$96.6 million $575,129
Sep 9, 7 PM $0.215
-1.19%
$97.02 million $575,129
Sep 9, 6 PM $0.217
-0.14%
$98.19 million $571,759
Sep 9, 5 PM $0.218
-0.03%
$98.31 million $606,358
Sep 9, 4 PM $0.218
+0.76%
$98.35 million $617,675
Sep 9, 3 PM $0.216
-1.04%
$97.62 million $664,990
Sep 9, 2 PM $0.218
-0.18%
$98.65 million $667,330
Sep 9, 1 PM $0.219
-0.97%
$98.83 million $691,626
Sep 9, 12 PM $0.221
+0.42%
$99.79 million $729,416
Sep 9, 11 AM $0.22
+0.79%
$99.36 million $731,183
Sep 9, 10 AM $0.218
+0.02%
$98.59 million $724,960
Sep 9, 9 AM $0.218
-1.77%
$98.56 million $730,505
Sep 9, 8 AM $0.222
+0.37%
$100.31 million $748,226
Sep 9, 7 AM $0.221
+0.27%
$99.91 million $767,574
Sep 9, 6 AM $0.22
+0.76%
$99.65 million $772,263
Sep 9, 5 AM $0.219
-0.81%
$98.88 million $773,748
Sep 9, 4 AM $0.221
+1.75%
$99.71 million $767,987
Sep 9, 3 AM $0.217
-0.49%
$98.02 million $744,873
Sep 9, 2 AM $0.218
-0.69%
$98.51 million $765,493
Sep 9, 1 AM $0.219
-0.45%
$99.19 million $785,957
Sep 9, 12 AM $0.22
+0.40%
$99.64 million $780,883
Sep 8, 11 PM $0.22
-0.16%
$99.24 million $787,962
Sep 8, 10 PM $0.22
+0.43%
$99.39 million $817,111
Sep 8, 9 PM $0.219
-1.02%
$98.95 million $821,873
Sep 8, 8 PM $0.221
+0.20%
$99.98 million $806,432
Sep 8, 7 PM $0.221
-0.48%
$99.77 million $787,345
Sep 8, 6 PM $0.222
-1.10%
$100.25 million $787,172
Sep 8, 5 PM $0.224
-1.03%
$101.36 million $783,218
Sep 8, 4 PM $0.227
-1.11%
$102.41 million $787,726
Sep 8, 3 PM $0.229
+3.66%
$103.55 million $748,660
Sep 8, 2 PM $0.221
+1.29%
$99.9 million $680,620
Sep 8, 1 PM $0.218
-0.15%
$98.63 million $703,149
Sep 8, 12 PM $0.219
+0.53%
$98.78 million $673,513
Sep 8, 11 AM $0.217
-0.93%
$98.26 million $688,013
Sep 8, 10 AM $0.22
-0.34%
$99.2 million $683,154
Sep 8, 9 AM $0.22
+1.31%
$99.52 million $674,042
Sep 8, 8 AM $0.217
+0.07%
$98.24 million $642,563
Sep 8, 7 AM $0.217
+0.31%
$98.01 million $627,650
Sep 8, 6 AM $0.216
-0.85%
$97.66 million $675,380
Sep 8, 5 AM $0.218
+0.08%
$98.51 million $695,459
Sep 8, 4 AM $0.218
-0.55%
$98.46 million $700,887
Sep 8, 3 AM $0.219
+0.37%
$99 million $691,202
Sep 8, 2 AM $0.218
-1.72%
$98.63 million $708,025
Sep 8, 1 AM $0.222
+0.18%
$100.35 million $713,744
Sep 8, 12 AM $0.222
+0.52%
$100.17 million $733,241
Sep 7, 11 PM $0.22
+1.12%
$99.63 million $753,763