Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.724
-2.84%
$327.02 million $625
Mar 25, 2025 $0.745
+4.60%
$336.64 million $435
Mar 24, 2025 $0.712
+1.63%
$321.84 million $1,217
Mar 23, 2025 $0.701
-1.37%
$316.69 million $145
Mar 22, 2025 $0.71
+14.95%
$321.07 million $1,126
Mar 21, 2025 $0.618
+10.64%
$279.24 million $1,184
Mar 20, 2025 $0.558
-25.70%
$252.39 million $3,722
Mar 19, 2025 $0.752
+7.87%
$339.7 million $465
Mar 18, 2025 $0.692
-4.65%
$312.87 million $2,424
Mar 17, 2025 $0.73
+3.59%
$329.94 million $1,859
Mar 16, 2025 $0.705
-5.02%
$318.51 million $775
Mar 15, 2025 $0.742
+1.39%
$335.36 million $4,385
Mar 14, 2025 $0.732
+2.37%
$330.76 million $2,711
Mar 13, 2025 $0.715
-2.46%
$323.1 million $3,387
Mar 12, 2025 $0.733
+1.09%
$331.25 million $14,084
Mar 11, 2025 $0.725
+6.98%
$327.7 million $30,283
Mar 10, 2025 $0.678
-6.29%
$306.33 million $30,616
Mar 9, 2025 $0.723
-10.32%
$326.9 million $28,507
Mar 8, 2025 $0.807
-1.29%
$364.53 million $33,324
Mar 7, 2025 $0.817
-10.53%
$369.31 million $104,264
Mar 6, 2025 $0.913
-9.10%
$412.76 million $54,727
Mar 5, 2025 $1
+7.85%
$454.1 million $80,930
Mar 4, 2025 $0.932
+7.51%
$421.07 million $143,969
Mar 3, 2025 $0.867
-23.22%
$391.67 million $170,365
Mar 2, 2025 $1.13
+68.73%
$510.09 million $276,759
Mar 1, 2025 $0.669
+6.33%
$302.31 million $18,334
Feb 28, 2025 $0.629
-2.02%
$284.33 million $36,111
Feb 27, 2025 $0.642
-0.53%
$290.19 million $30,941
Feb 26, 2025 $0.647
-5.72%
$292.26 million $273,175
Feb 25, 2025 $0.687
+1.42%
$310.65 million $621,440
Feb 24, 2025 $0.678
-11.42%
$306.3 million $610,611
Feb 23, 2025 $0.765
-1.07%
$345.79 million $170,360
Feb 22, 2025 $0.773
+2.02%
$349.52 million $190,531
Feb 21, 2025 $0.758
-5.96%
$342.59 million $544,034
Feb 20, 2025 $0.806
+3.13%
$364.32 million $261,433
Feb 19, 2025 $0.782
+3.39%
$353.26 million $437,363
Feb 18, 2025 $0.756
-6.27%
$341.68 million $614,145
Feb 17, 2025 $0.807
+3.78%
$364.52 million $621,916
Feb 16, 2025 $0.777
+0.50%
$351.24 million $232,417
Feb 15, 2025 $0.773
-2.73%
$349.49 million $240,619
Feb 14, 2025 $0.795
-1.26%
$359.31 million $487,266
Feb 13, 2025 $0.805
+1.43%
$363.89 million $498,034
Feb 12, 2025 $0.794
+2.13%
$358.78 million $661,078
Feb 11, 2025 $0.777
+10.41%
$351.3 million $848,485
Feb 10, 2025 $0.704
+3.63%
$318.18 million $237,194
Feb 9, 2025 $0.679
-1.75%
$307.03 million $177,369
Feb 8, 2025 $0.697
-0.74%
$314.75 million $149,186
Feb 7, 2025 $0.701
-0.32%
$316.93 million $337,177
Feb 6, 2025 $0.704
-3.73%
$317.94 million $268,083
Feb 5, 2025 $0.731
-1.00%
$330.25 million $271,275