Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 PM $0.22
+1.12%
$99.63 million $753,763
Sep 7, 10 PM $0.218
-1.09%
$98.51 million $746,039
Sep 7, 9 PM $0.22
-0.18%
$99.61 million $738,798
Sep 7, 8 PM $0.221
+0.03%
$99.78 million $742,336
Sep 7, 7 PM $0.221
+0.34%
$99.73 million $739,625
Sep 7, 6 PM $0.22
-0.54%
$99.4 million $734,482
Sep 7, 5 PM $0.221
+0.33%
$99.95 million $721,960
Sep 7, 4 PM $0.22
+1.42%
$99.62 million $711,362
Sep 7, 3 PM $0.217
-1.91%
$98.23 million $689,141
Sep 7, 2 PM $0.222
-0.36%
$100.14 million $665,411
Sep 7, 1 PM $0.222
-0.56%
$100.51 million $654,068
Sep 7, 12 PM $0.224
+1.84%
$101.08 million $646,561
Sep 7, 11 AM $0.22
+0.23%
$99.25 million $619,773
Sep 7, 10 AM $0.219
+0.76%
$99.02 million $635,107
Sep 7, 9 AM $0.217
-0.50%
$98.27 million $620,699
Sep 7, 8 AM $0.219
+0.92%
$98.78 million $624,763
Sep 7, 7 AM $0.217
-1.00%
$97.89 million $617,211
Sep 7, 6 AM $0.219
-0.51%
$98.89 million $578,764
Sep 7, 5 AM $0.22
+0.44%
$99.4 million $560,436
Sep 7, 4 AM $0.219
-0.31%
$98.95 million $545,302
Sep 7, 3 AM $0.22
-1.42%
$99.27 million $562,935
Sep 7, 2 AM $0.223
+0.45%
$100.7 million $556,498
Sep 7, 1 AM $0.222
-0.89%
$100.24 million $532,543
Sep 7, 12 AM $0.224
+0.35%
$101.13 million $569,802
Sep 6, 11 PM $0.223
+0.73%
$100.76 million $539,939
Sep 6, 10 PM $0.221
-0.28%
$100.02 million $544,716
Sep 6, 9 PM $0.222
+0.38%
$100.3 million $536,843
Sep 6, 8 PM $0.221
+0.91%
$99.92 million $557,312
Sep 6, 7 PM $0.219
-0.21%
$99.01 million $546,910
Sep 6, 6 PM $0.22
+0.59%
$99.22 million $562,033
Sep 6, 5 PM $0.218
-0.15%
$98.65 million $591,281
Sep 6, 4 PM $0.219
+0.44%
$98.8 million $601,778
Sep 6, 3 PM $0.218
+0.07%
$98.37 million $619,147
Sep 6, 2 PM $0.218
-0.69%
$98.33 million $631,458
Sep 6, 1 PM $0.219
-0.88%
$99.01 million $633,601
Sep 6, 12 PM $0.221
+0.07%
$99.89 million $630,926
Sep 6, 11 AM $0.221
+0.77%
$99.82 million $660,512
Sep 6, 10 AM $0.219
-0.12%
$99.05 million $650,402
Sep 6, 9 AM $0.219
+0.62%
$99.17 million $648,207
Sep 6, 8 AM $0.218
-0.42%
$98.56 million $643,777
Sep 6, 7 AM $0.219
-0.75%
$98.99 million $651,614
Sep 6, 6 AM $0.221
-0.48%
$99.73 million $653,456
Sep 6, 5 AM $0.222
+0.15%
$100.19 million $658,181
Sep 6, 4 AM $0.221
-0.70%
$100.05 million $643,809
Sep 6, 3 AM $0.223
+0.78%
$100.75 million $619,609
Sep 6, 2 AM $0.221
-0.12%
$99.95 million $598,075
Sep 6, 1 AM $0.221
+0.98%
$100.07 million $591,076
Sep 6, 12 AM $0.219
+0.31%
$99.1 million $522,693
Sep 5, 11 PM $0.219
-0.52%
$98.8 million $515,018
Sep 5, 10 PM $0.22
-0.18%
$99.32 million $500,061