Binance-Peg Cardano Token Historical Data

ADA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.267
-0.03%
$ 120.45 million $ 278,634
Mar 26, 3 AM $ 0.267
-0.41%
$ 120.48 million $ 281,609
Mar 26, 2 AM $ 0.268
-0.62%
$ 120.97 million $ 285,447
Mar 26, 1 AM $ 0.269
-0.11%
$ 121.66 million $ 282,802
Mar 26, 12 AM $ 0.27
-0.14%
$ 121.8 million $ 284,410
Mar 25, 11 PM $ 0.27
-0.01%
$ 121.97 million $ 278,156
Mar 25, 10 PM $ 0.27
+0.30%
$ 121.98 million $ 280,273
Mar 25, 9 PM $ 0.269
+0.09%
$ 121.61 million $ 288,820
Mar 25, 8 PM $ 0.269
-0.48%
$ 121.51 million $ 289,237
Mar 25, 7 PM $ 0.27
-0.02%
$ 122.09 million $ 306,287
Mar 25, 6 PM $ 0.27
-0.12%
$ 122.16 million $ 312,399
Mar 25, 5 PM $ 0.271
-0.39%
$ 122.32 million $ 311,332
Mar 25, 4 PM $ 0.272
+0.52%
$ 122.76 million $ 313,911
Mar 25, 3 PM $ 0.27
-1.28%
$ 122.12 million $ 308,303
Mar 25, 2 PM $ 0.274
-11.23%
$ 123.7 million $ 302,473
Mar 25, 1 PM $ 0.309
+23.38%
$ 139.58 million $ 352,172
Mar 25, 12 PM $ 0.272
+0.00%
$ 123.14 million $ 272,116
Mar 25, 11 AM $ 0.272
+0.28%
$ 123.12 million $ 269,111
Mar 25, 10 AM $ 0.272
+0.45%
$ 122.78 million $ 268,284
Mar 25, 9 AM $ 0.27
-0.23%
$ 122.2 million $ 267,833
Mar 25, 8 AM $ 0.271
+0.58%
$ 122.38 million $ 221,169
Mar 25, 7 AM $ 0.269
+0.09%
$ 121.67 million $ 237,620
Mar 25, 6 AM $ 0.269
+0.28%
$ 121.46 million $ 238,725
Mar 25, 5 AM $ 0.268
+0.42%
$ 121.11 million $ 241,383
Mar 25, 4 AM $ 0.267
+0.18%
$ 120.56 million $ 236,590
Mar 25, 3 AM $ 0.266
+0.05%
$ 120.32 million $ 249,844
Mar 25, 2 AM $ 0.266
-0.59%
$ 120.27 million $ 252,248
Mar 25, 1 AM $ 0.268
+0.31%
$ 120.96 million $ 254,422
Mar 25, 12 AM $ 0.267
+0.55%
$ 120.59 million $ 254,412
Mar 24, 11 PM $ 0.265
-0.01%
$ 119.91 million $ 246,191
Mar 24, 10 PM $ 0.265
+0.32%
$ 119.92 million $ 242,931
Mar 24, 9 PM $ 0.264
+0.22%
$ 119.53 million $ 243,164
Mar 24, 8 PM $ 0.264
+1.37%
$ 119.26 million $ 246,783
Mar 24, 7 PM $ 0.26
+0.00%
$ 117.64 million $ 230,247
Mar 24, 6 PM $ 0.26
+0.63%
$ 117.64 million $ 236,960
Mar 24, 5 PM $ 0.259
-0.45%
$ 116.91 million $ 235,455
Mar 24, 4 PM $ 0.26
-0.50%
$ 117.44 million $ 257,264
Mar 24, 3 PM $ 0.261
-0.04%
$ 118.02 million $ 269,076
Mar 24, 2 PM $ 0.261
-0.07%
$ 118.06 million $ 286,209
Mar 24, 1 PM $ 0.261
-0.62%
$ 118.14 million $ 291,472
Mar 24, 12 PM $ 0.263
+0.12%
$ 118.88 million $ 307,323
Mar 24, 11 AM $ 0.263
-0.11%
$ 118.75 million $ 369,178
Mar 24, 10 AM $ 0.263
-0.48%
$ 118.87 million $ 515,865
Mar 24, 9 AM $ 0.264
-0.84%
$ 119.44 million $ 515,866
Mar 24, 8 AM $ 0.267
+0.88%
$ 120.43 million $ 512,984
Mar 24, 7 AM $ 0.264
+1.35%
$ 119.37 million $ 489,669
Mar 24, 6 AM $ 0.261
+0.02%
$ 117.75 million $ 485,681
Mar 24, 5 AM $ 0.261
+0.16%
$ 117.73 million $ 495,136
Mar 24, 4 AM $ 0.26
-0.30%
$ 117.55 million $ 495,001
Mar 24, 3 AM $ 0.261
+0.69%
$ 117.89 million $ 485,137