Binance-Peg Cardano Token Historical Data

ADA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.172
+1.30%
$ 77.94 million $ 286,361
Jul 21, 2 AM $ 0.17
-0.10%
$ 76.94 million $ 279,710
Jul 21, 1 AM $ 0.17
-0.37%
$ 77.04 million $ 284,943
Jul 21, 12 AM $ 0.171
+0.77%
$ 77.37 million $ 294,514
Jul 20, 11 PM $ 0.17
+0.45%
$ 76.84 million $ 297,958
Jul 20, 10 PM $ 0.169
-0.56%
$ 76.49 million $ 282,620
Jul 20, 9 PM $ 0.17
+0.50%
$ 76.91 million $ 280,586
Jul 20, 8 PM $ 0.169
+0.80%
$ 76.53 million $ 270,910
Jul 20, 7 PM $ 0.168
-0.16%
$ 75.93 million $ 261,197
Jul 20, 6 PM $ 0.168
+0.66%
$ 76.05 million $ 255,964
Jul 20, 5 PM $ 0.167
+0.75%
$ 75.55 million $ 232,772
Jul 20, 4 PM $ 0.166
-0.31%
$ 74.99 million $ 225,380
Jul 20, 3 PM $ 0.166
+2.33%
$ 75.22 million $ 216,636
Jul 20, 2 PM $ 0.163
-0.20%
$ 73.51 million $ 201,856
Jul 20, 1 PM $ 0.163
-0.84%
$ 73.65 million $ 196,566
Jul 20, 12 PM $ 0.164
-0.82%
$ 74.27 million $ 186,862
Jul 20, 11 AM $ 0.166
+1.73%
$ 74.9 million $ 176,475
Jul 20, 10 AM $ 0.163
+0.21%
$ 73.63 million $ 161,652
Jul 20, 9 AM $ 0.163
+0.38%
$ 73.48 million $ 154,186
Jul 20, 8 AM $ 0.162
-0.23%
$ 73.2 million $ 144,757
Jul 20, 7 AM $ 0.162
+0.60%
$ 73.37 million $ 135,033
Jul 20, 6 AM $ 0.161
-0.69%
$ 72.93 million $ 129,713
Jul 20, 5 AM $ 0.163
-1.35%
$ 73.44 million $ 124,009
Jul 20, 4 AM $ 0.165
-0.52%
$ 74.44 million $ 113,874
Jul 20, 3 AM $ 0.166
-0.34%
$ 74.83 million $ 112,246
Jul 20, 2 AM $ 0.166
+0.82%
$ 75.09 million $ 112,202
Jul 20, 1 AM $ 0.165
-0.63%
$ 74.49 million $ 110,141
Jul 20, 12 AM $ 0.166
-0.07%
$ 74.99 million $ 97,583
Jul 19, 11 PM $ 0.166
-0.13%
$ 75.03 million $ 84,248
Jul 19, 10 PM $ 0.166
+0.61%
$ 75.12 million $ 80,124
Jul 19, 9 PM $ 0.165
-0.52%
$ 74.67 million $ 70,721
Jul 19, 8 PM $ 0.166
+0.25%
$ 75.06 million $ 66,972
Jul 19, 7 PM $ 0.166
+0.57%
$ 74.85 million $ 64,550
Jul 19, 6 PM $ 0.165
-0.19%
$ 74.43 million $ 57,479
Jul 19, 5 PM $ 0.165
-0.39%
$ 74.58 million $ 55,153
Jul 19, 4 PM $ 0.166
-0.51%
$ 74.87 million $ 49,583
Jul 19, 3 PM $ 0.167
-0.07%
$ 75.26 million $ 49,451
Jul 19, 2 PM $ 0.167
+0.81%
$ 75.31 million $ 48,463
Jul 19, 1 PM $ 0.165
+0.08%
$ 74.69 million $ 45,995
Jul 19, 12 PM $ 0.165
-0.09%
$ 74.63 million $ 48,941
Jul 19, 11 AM $ 0.165
-0.08%
$ 74.7 million $ 48,798
Jul 19, 10 AM $ 0.165
+0.19%
$ 74.77 million $ 47,664
Jul 19, 9 AM $ 0.165
-0.33%
$ 74.62 million $ 47,904
Jul 19, 8 AM $ 0.166
-0.24%
$ 74.87 million $ 48,933
Jul 19, 7 AM $ 0.166
-0.16%
$ 75.05 million $ 47,908
Jul 19, 6 AM $ 0.166
+0.11%
$ 75.17 million $ 49,139
Jul 19, 5 AM $ 0.166
-0.21%
$ 75.06 million $ 48,499
Jul 19, 4 AM $ 0.166
-0.35%
$ 75.22 million $ 48,872
Jul 19, 3 AM $ 0.167
-0.65%
$ 75.48 million $ 50,371
Jul 19, 2 AM $ 0.168
+0.77%
$ 75.98 million $ 49,255