Binance-Peg Cardano Token Historical Data

ADA Page 12
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.161
+0.00%
$ 72.53 million $ 124,759
6:04 AM $ 0.161
+0.01%
$ 72.53 million $ 125,088
6:02 AM $ 0.16
+0.00%
$ 72.53 million $ 125,076
5:59 AM $ 0.16
+0.00%
$ 72.53 million $ 125,269
5:56 AM $ 0.16
+0.00%
$ 72.53 million $ 125,241
5:55 AM $ 0.16
+0.00%
$ 72.53 million $ 125,241
5:50 AM $ 0.16
+0.00%
$ 72.52 million $ 125,264
5:48 AM $ 0.16
+0.00%
$ 72.52 million $ 125,264
5:47 AM $ 0.16
+0.00%
$ 72.52 million $ 125,166
5:44 AM $ 0.16
+0.00%
$ 72.5 million $ 125,158
5:43 AM $ 0.16
+0.00%
$ 72.5 million $ 125,157
5:42 AM $ 0.16
+0.00%
$ 72.5 million $ 125,157
5:41 AM $ 0.16
+0.00%
$ 72.5 million $ 125,157
5:40 AM $ 0.16
+0.00%
$ 72.5 million $ 125,157
5:39 AM $ 0.16
-0.07%
$ 72.5 million $ 124,983
5:35 AM $ 0.161
-0.03%
$ 72.5 million $ 125,069
5:33 AM $ 0.161
+0.00%
$ 72.6 million $ 125,020
5:32 AM $ 0.161
+0.00%
$ 72.6 million $ 125,017
5:29 AM $ 0.161
+0.00%
$ 72.6 million $ 125,018
5:27 AM $ 0.161
+0.00%
$ 72.6 million $ 125,014
5:26 AM $ 0.161
+0.00%
$ 72.6 million $ 124,893
5:15 AM $ 0.161
+0.00%
$ 72.57 million $ 124,892
5:14 AM $ 0.161
+0.00%
$ 72.57 million $ 124,876
5:10 AM $ 0.161
+0.06%
$ 72.57 million $ 124,877
5:09 AM $ 0.16
+0.01%
$ 72.53 million $ 124,535
5:08 AM $ 0.16
+0.04%
$ 72.53 million $ 124,600
5:07 AM $ 0.16
+0.00%
$ 72.53 million $ 124,600
5:06 AM $ 0.16
+0.00%
$ 72.53 million $ 124,618
5:04 AM $ 0.16
+0.00%
$ 72.47 million $ 125,248
4:57 AM $ 0.16
+0.00%
$ 72.42 million $ 125,139
4:56 AM $ 0.16
+0.00%
$ 72.42 million $ 125,139
4:50 AM $ 0.16
+0.03%
$ 72.4 million $ 125,117
4:49 AM $ 0.16
+0.00%
$ 72.4 million $ 125,112
4:48 AM $ 0.16
+0.00%
$ 72.4 million $ 125,112
4:47 AM $ 0.16
+0.00%
$ 72.4 million $ 125,111
4:44 AM $ 0.16
+0.00%
$ 72.4 million $ 125,117
4:41 AM $ 0.16
+0.02%
$ 72.4 million $ 124,756
4:39 AM $ 0.16
+0.00%
$ 72.39 million $ 124,691
4:37 AM $ 0.16
-0.08%
$ 72.39 million $ 124,221
4:36 AM $ 0.16
-0.03%
$ 72.39 million $ 124,221
4:35 AM $ 0.16
+0.00%
$ 72.39 million $ 123,907
4:34 AM $ 0.16
-0.20%
$ 72.48 million $ 122,739
4:33 AM $ 0.161
-0.22%
$ 72.48 million $ 122,347
4:32 AM $ 0.161
-0.03%
$ 72.48 million $ 122,347
4:31 AM $ 0.162
-0.11%
$ 72.48 million $ 122,006
4:30 AM $ 0.162
+0.00%
$ 72.48 million $ 122,006
4:21 AM $ 0.162
-0.05%
$ 73.1 million $ 121,935
4:20 AM $ 0.162
-0.11%
$ 73.1 million $ 121,780
4:17 AM $ 0.162
+0.03%
$ 73.19 million $ 121,731
4:15 AM $ 0.162
+0.00%
$ 73.19 million $ 121,678