Binance-Peg Cardano Token Historical Data

ADA Page 12
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.266
-0.01%
$ 120.07 million $ 889,277
2:01 PM $ 0.266
+0.23%
$ 120.07 million $ 888,430
2:00 PM $ 0.265
-0.08%
$ 120.07 million $ 887,989
1:59 PM $ 0.265
+0.38%
$ 119.92 million $ 887,458
1:58 PM $ 0.264
+0.06%
$ 119.92 million $ 937,235
1:57 PM $ 0.264
+0.03%
$ 119.92 million $ 937,235
1:56 PM $ 0.264
-0.02%
$ 119.92 million $ 936,993
1:55 PM $ 0.264
-0.01%
$ 119.92 million $ 937,770
1:54 PM $ 0.264
+0.01%
$ 119.31 million $ 937,770
1:53 PM $ 0.264
-0.01%
$ 119.31 million $ 940,442
1:51 PM $ 0.264
-0.04%
$ 119.31 million $ 940,490
1:50 PM $ 0.264
+0.02%
$ 119.31 million $ 940,490
1:49 PM $ 0.264
-0.01%
$ 119.35 million $ 940,223
1:48 PM $ 0.264
-0.11%
$ 119.35 million $ 935,533
1:47 PM $ 0.265
+0.31%
$ 119.35 million $ 935,533
1:46 PM $ 0.264
+0.00%
$ 119.35 million $ 933,303
1:45 PM $ 0.264
+0.00%
$ 119.35 million $ 933,257
1:43 PM $ 0.264
+0.00%
$ 119.26 million $ 933,340
1:42 PM $ 0.264
+0.17%
$ 119.26 million $ 933,576
1:41 PM $ 0.263
+0.05%
$ 119.26 million $ 933,547
1:40 PM $ 0.263
-0.09%
$ 119.26 million $ 933,277
1:38 PM $ 0.263
+0.00%
$ 119 million $ 930,657
1:37 PM $ 0.263
+0.22%
$ 119 million $ 930,657
1:36 PM $ 0.263
+0.00%
$ 119 million $ 929,987
1:35 PM $ 0.263
-0.05%
$ 119 million $ 930,312
1:34 PM $ 0.263
+0.00%
$ 118.76 million $ 929,999
1:33 PM $ 0.263
+0.00%
$ 118.76 million $ 929,999
1:32 PM $ 0.263
-0.16%
$ 118.76 million $ 927,926
1:31 PM $ 0.263
+0.13%
$ 118.76 million $ 927,926
1:30 PM $ 0.263
-0.37%
$ 118.76 million $ 929,307
1:29 PM $ 0.264
-0.06%
$ 119.23 million $ 929,399
1:28 PM $ 0.264
-0.07%
$ 119.23 million $ 928,429
1:27 PM $ 0.264
-0.12%
$ 119.23 million $ 927,208
1:26 PM $ 0.264
-0.01%
$ 119.23 million $ 926,018
1:25 PM $ 0.265
+0.01%
$ 119.23 million $ 926,018
1:24 PM $ 0.265
+0.00%
$ 119.54 million $ 925,870
1:23 PM $ 0.265
+0.00%
$ 119.54 million $ 925,508
1:22 PM $ 0.265
-0.04%
$ 119.54 million $ 925,508
1:21 PM $ 0.265
-0.02%
$ 119.54 million $ 925,588
1:20 PM $ 0.265
+0.10%
$ 119.54 million $ 925,810
1:19 PM $ 0.265
-0.01%
$ 119.54 million $ 927,729
1:18 PM $ 0.265
+0.61%
$ 119.54 million $ 924,740
1:17 PM $ 0.263
+0.00%
$ 119.54 million $ 924,333
1:16 PM $ 0.263
+0.00%
$ 119.54 million $ 924,333
1:15 PM $ 0.263
+0.09%
$ 119.54 million $ 923,532
1:14 PM $ 0.263
+0.02%
$ 118.65 million $ 920,773
1:13 PM $ 0.262
+0.02%
$ 118.65 million $ 920,773
1:12 PM $ 0.262
+0.21%
$ 118.65 million $ 920,080
1:11 PM $ 0.262
+0.18%
$ 118.65 million $ 921,313
1:10 PM $ 0.261
+0.00%
$ 118.65 million $ 922,553