Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 PM $0.22
-0.18%
$99.32 million $500,061
Sep 5, 9 PM $0.22
+0.28%
$99.48 million $505,961
Sep 5, 8 PM $0.22
-0.14%
$99.21 million $481,910
Sep 5, 7 PM $0.22
-0.15%
$99.34 million $478,585
Sep 5, 6 PM $0.22
-0.37%
$99.5 million $468,321
Sep 5, 5 PM $0.221
+1.31%
$99.87 million $443,354
Sep 5, 4 PM $0.218
+0.30%
$98.57 million $432,908
Sep 5, 3 PM $0.217
-0.21%
$98.28 million $415,886
Sep 5, 2 PM $0.218
+1.19%
$98.49 million $405,610
Sep 5, 1 PM $0.215
-0.49%
$97.33 million $406,561
Sep 5, 12 PM $0.216
+1.60%
$97.8 million $423,187
Sep 5, 11 AM $0.213
+0.00%
$96.26 million $505,079
Sep 5, 10 AM $0.213
-0.10%
$96.27 million $493,382
Sep 5, 9 AM $0.213
+0.05%
$96.37 million $514,702
Sep 5, 8 AM $0.213
-0.26%
$96.34 million $524,345
Sep 5, 7 AM $0.214
+0.24%
$96.62 million $519,525
Sep 5, 6 AM $0.213
+1.22%
$96.41 million $502,534
Sep 5, 5 AM $0.211
+0.06%
$95.26 million $492,223
Sep 5, 4 AM $0.211
-0.08%
$95.15 million $509,514
Sep 5, 3 AM $0.211
+0.12%
$95.24 million $549,909
Sep 5, 2 AM $0.21
-0.10%
$95.12 million $575,652
Sep 5, 1 AM $0.211
-0.07%
$95.21 million $593,504
Sep 5, 12 AM $0.211
+0.01%
$95.29 million $640,740
Sep 4, 11 PM $0.211
+0.15%
$95.29 million $648,287
Sep 4, 10 PM $0.211
-0.54%
$95.15 million $644,946
Sep 4, 9 PM $0.212
-0.47%
$95.67 million $664,980
Sep 4, 8 PM $0.213
-0.43%
$96.16 million $669,876
Sep 4, 7 PM $0.214
+0.58%
$96.58 million $681,547
Sep 4, 6 PM $0.212
+0.39%
$96.01 million $673,211
Sep 4, 5 PM $0.212
-1.12%
$95.62 million $696,222
Sep 4, 4 PM $0.214
+0.34%
$96.71 million $698,528
Sep 4, 3 PM $0.213
+1.11%
$96.39 million $768,011
Sep 4, 2 PM $0.211
-2.02%
$95.34 million $810,278
Sep 4, 1 PM $0.215
+0.43%
$97.32 million $837,246
Sep 4, 12 PM $0.214
-3.15%
$96.91 million $836,330
Sep 4, 11 AM $0.221
+0.49%
$100.06 million $776,818
Sep 4, 10 AM $0.22
-0.57%
$99.57 million $787,507
Sep 4, 9 AM $0.222
-0.35%
$100.14 million $788,966
Sep 4, 8 AM $0.222
+0.91%
$100.49 million $786,372
Sep 4, 7 AM $0.22
-0.28%
$99.57 million $806,868
Sep 4, 6 AM $0.221
-0.08%
$99.84 million $810,977
Sep 4, 5 AM $0.221
-1.15%
$99.92 million $826,683
Sep 4, 4 AM $0.224
-0.18%
$101.09 million $852,578
Sep 4, 3 AM $0.224
-0.43%
$101.32 million $828,773
Sep 4, 2 AM $0.225
+1.06%
$101.77 million $816,999
Sep 4, 1 AM $0.223
+1.18%
$100.7 million $815,471
Sep 4, 12 AM $0.22
-0.36%
$99.51 million $913,618
Sep 3, 11 PM $0.221
-0.03%
$99.85 million $944,858
Sep 3, 10 PM $0.221
-1.03%
$99.87 million $973,386
Sep 3, 9 PM $0.223
-0.19%
$100.91 million $958,428