Binance-Peg Cardano Token Historical Data

ADA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.261
+0.69%
$ 117.89 million $ 485,137
Mar 24, 2 AM $ 0.259
+0.10%
$ 117.09 million $ 475,963
Mar 24, 1 AM $ 0.259
-0.50%
$ 116.95 million $ 483,260
Mar 24, 12 AM $ 0.26
-0.29%
$ 117.55 million $ 480,341
Mar 23, 11 PM $ 0.261
-0.31%
$ 117.88 million $ 481,703
Mar 23, 10 PM $ 0.262
-0.52%
$ 118.24 million $ 483,240
Mar 23, 9 PM $ 0.263
+0.38%
$ 118.82 million $ 492,572
Mar 23, 8 PM $ 0.262
+0.32%
$ 118.37 million $ 531,021
Mar 23, 7 PM $ 0.261
+0.03%
$ 118.01 million $ 529,028
Mar 23, 6 PM $ 0.261
-0.22%
$ 117.97 million $ 525,109
Mar 23, 5 PM $ 0.262
+0.55%
$ 118.24 million $ 523,620
Mar 23, 4 PM $ 0.26
-0.60%
$ 117.6 million $ 513,071
Mar 23, 3 PM $ 0.262
-0.55%
$ 118.28 million $ 508,536
Mar 23, 2 PM $ 0.263
+0.45%
$ 118.93 million $ 478,613
Mar 23, 1 PM $ 0.262
+0.81%
$ 118.39 million $ 463,535
Mar 23, 12 PM $ 0.26
+0.14%
$ 117.45 million $ 445,959
Mar 23, 11 AM $ 0.26
+3.75%
$ 117.37 million $ 411,287
Mar 23, 10 AM $ 0.25
+0.07%
$ 113.13 million $ 222,453
Mar 23, 9 AM $ 0.25
+0.10%
$ 113.05 million $ 216,850
Mar 23, 8 AM $ 0.25
-0.04%
$ 112.96 million $ 213,955
Mar 23, 7 AM $ 0.25
+0.17%
$ 112.9 million $ 219,350
Mar 23, 6 AM $ 0.249
-1.00%
$ 112.7 million $ 208,505
Mar 23, 5 AM $ 0.252
+0.08%
$ 113.84 million $ 197,870
Mar 23, 4 AM $ 0.252
+0.11%
$ 113.74 million $ 196,361
Mar 23, 3 AM $ 0.251
-0.50%
$ 113.62 million $ 197,863
Mar 23, 2 AM $ 0.253
+0.25%
$ 114.19 million $ 201,810
Mar 23, 1 AM $ 0.252
+0.36%
$ 113.97 million $ 195,875
Mar 23, 12 AM $ 0.251
+0.22%
$ 113.57 million $ 210,356
Mar 22, 11 PM $ 0.251
-0.34%
$ 113.32 million $ 264,550
Mar 22, 10 PM $ 0.251
+0.48%
$ 113.64 million $ 281,734
Mar 22, 9 PM $ 0.25
-0.57%
$ 113.13 million $ 264,023
Mar 22, 8 PM $ 0.252
-0.06%
$ 113.78 million $ 220,223
Mar 22, 7 PM $ 0.252
-0.73%
$ 113.82 million $ 223,661
Mar 22, 6 PM $ 0.254
-0.28%
$ 114.67 million $ 216,645
Mar 22, 5 PM $ 0.254
-0.05%
$ 114.99 million $ 211,605
Mar 22, 4 PM $ 0.255
-0.65%
$ 115.04 million $ 205,184
Mar 22, 3 PM $ 0.256
+0.01%
$ 115.78 million $ 197,759
Mar 22, 2 PM $ 0.256
+0.09%
$ 115.81 million $ 199,092
Mar 22, 1 PM $ 0.256
+0.01%
$ 115.71 million $ 199,615
Mar 22, 12 PM $ 0.256
+0.07%
$ 115.66 million $ 198,031
Mar 22, 11 AM $ 0.256
-0.14%
$ 115.58 million $ 195,788
Mar 22, 10 AM $ 0.256
-0.16%
$ 115.75 million $ 202,243
Mar 22, 9 AM $ 0.256
-0.11%
$ 115.9 million $ 208,682
Mar 22, 8 AM $ 0.257
-0.25%
$ 116.01 million $ 207,053
Mar 22, 7 AM $ 0.258
-0.07%
$ 116.37 million $ 204,320
Mar 22, 6 AM $ 0.258
+0.03%
$ 116.44 million $ 204,323
Mar 22, 5 AM $ 0.258
-0.24%
$ 116.38 million $ 202,305
Mar 22, 4 AM $ 0.258
+0.00%
$ 116.66 million $ 201,728
Mar 22, 3 AM $ 0.258
+0.34%
$ 116.66 million $ 199,506
Mar 22, 2 AM $ 0.257
+0.31%
$ 116.26 million $ 193,315