Binance-Peg Cardano Token Historical Data

ADA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.168
+0.77%
$ 75.98 million $ 49,255
Jul 19, 1 AM $ 0.167
-0.02%
$ 75.36 million $ 47,415
Jul 19, 12 AM $ 0.167
-0.01%
$ 75.37 million $ 47,735
Jul 18, 11 PM $ 0.167
+0.05%
$ 75.38 million $ 56,799
Jul 18, 10 PM $ 0.167
+0.21%
$ 75.32 million $ 57,387
Jul 18, 9 PM $ 0.166
+0.05%
$ 75.16 million $ 57,186
Jul 18, 8 PM $ 0.166
+0.39%
$ 75.11 million $ 59,950
Jul 18, 7 PM $ 0.166
-0.02%
$ 74.82 million $ 60,836
Jul 18, 6 PM $ 0.166
+0.45%
$ 74.83 million $ 64,808
Jul 18, 5 PM $ 0.165
+0.44%
$ 74.49 million $ 66,272
Jul 18, 4 PM $ 0.164
-0.33%
$ 74.17 million $ 68,526
Jul 18, 3 PM $ 0.165
-0.21%
$ 74.41 million $ 89,700
Jul 18, 2 PM $ 0.165
+0.16%
$ 74.56 million $ 102,947
Jul 18, 1 PM $ 0.165
-0.75%
$ 74.44 million $ 113,976
Jul 18, 12 PM $ 0.166
+0.07%
$ 75.01 million $ 119,028
Jul 18, 11 AM $ 0.166
+0.01%
$ 74.96 million $ 120,432
Jul 18, 10 AM $ 0.166
+0.15%
$ 74.95 million $ 122,839
Jul 18, 9 AM $ 0.166
-0.51%
$ 74.84 million $ 128,055
Jul 18, 8 AM $ 0.166
+0.06%
$ 75.22 million $ 131,332
Jul 18, 7 AM $ 0.166
+0.04%
$ 75.18 million $ 132,018
Jul 18, 6 AM $ 0.166
-0.24%
$ 75.19 million $ 132,519
Jul 18, 5 AM $ 0.167
+0.10%
$ 75.42 million $ 134,030
Jul 18, 4 AM $ 0.167
-0.52%
$ 75.34 million $ 139,003
Jul 18, 3 AM $ 0.168
-0.63%
$ 75.73 million $ 141,808
Jul 18, 2 AM $ 0.169
+0.50%
$ 76.21 million $ 141,735
Jul 18, 1 AM $ 0.168
+0.03%
$ 75.82 million $ 142,712
Jul 18, 12 AM $ 0.168
+0.41%
$ 75.8 million $ 146,386
Jul 17, 11 PM $ 0.167
+0.70%
$ 75.5 million $ 146,119
Jul 17, 10 PM $ 0.166
-0.16%
$ 74.98 million $ 147,318
Jul 17, 9 PM $ 0.166
+0.28%
$ 75.1 million $ 148,819
Jul 17, 8 PM $ 0.165
-0.39%
$ 74.74 million $ 148,281
Jul 17, 7 PM $ 0.166
+0.19%
$ 75.07 million $ 144,496
Jul 17, 6 PM $ 0.108
-5.25%
$ 48.67 million $ 380
Jul 17, 5 PM $ 0.107
+369.60%
$ 48.4 million $ 391
Jul 17, 4 PM $ 0.0323
-80.48%
$ 14.58 million $ 1,337
Jul 17, 3 PM $ 0.165
+1.36%
$ 74.68 million $ 176,423
Jul 17, 2 PM $ 0.163
+3.65%
$ 73.68 million $ 152,801
Jul 17, 1 PM $ 0.15
-1.93%
$ 67.83 million $ 33,126
Jul 17, 12 PM $ 0.153
-2.65%
$ 69.21 million $ 130,381
Jul 17, 11 AM $ 0.157
-1.70%
$ 71.09 million $ 148,747
Jul 17, 10 AM $ 0.16
-0.32%
$ 72.36 million $ 151,987
Jul 17, 9 AM $ 0.161
+0.56%
$ 72.59 million $ 139,100
Jul 17, 8 AM $ 0.16
+0.57%
$ 72.19 million $ 102,909
Jul 17, 7 AM $ 0.159
-0.11%
$ 71.78 million $ 109,234
Jul 17, 6 AM $ 0.159
+0.35%
$ 71.86 million $ 111,634
Jul 17, 5 AM $ 0.158
-1.38%
$ 71.6 million $ 113,092
Jul 17, 4 AM $ 0.161
+0.01%
$ 72.61 million $ 106,506
Jul 17, 3 AM $ 0.161
+0.58%
$ 72.65 million $ 102,456
Jul 17, 2 AM $ 0.16
-0.40%
$ 72.23 million $ 105,377
Jul 17, 1 AM $ 0.161
-0.44%
$ 72.54 million $ 104,524