Binance-Peg Cardano Token Historical Data

ADA Page 13
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.161
+0.06%
$ 72.57 million $ 124,877
5:09 AM $ 0.16
+0.01%
$ 72.53 million $ 124,535
5:08 AM $ 0.16
+0.04%
$ 72.53 million $ 124,600
5:07 AM $ 0.16
+0.00%
$ 72.53 million $ 124,600
5:06 AM $ 0.16
+0.00%
$ 72.53 million $ 124,618
5:04 AM $ 0.16
+0.00%
$ 72.47 million $ 125,248
4:57 AM $ 0.16
+0.00%
$ 72.42 million $ 125,139
4:56 AM $ 0.16
+0.00%
$ 72.42 million $ 125,139
4:50 AM $ 0.16
+0.03%
$ 72.4 million $ 125,117
4:49 AM $ 0.16
+0.00%
$ 72.4 million $ 125,112
4:48 AM $ 0.16
+0.00%
$ 72.4 million $ 125,112
4:47 AM $ 0.16
+0.00%
$ 72.4 million $ 125,111
4:44 AM $ 0.16
+0.00%
$ 72.4 million $ 125,117
4:41 AM $ 0.16
+0.02%
$ 72.4 million $ 124,756
4:39 AM $ 0.16
+0.00%
$ 72.39 million $ 124,691
4:37 AM $ 0.16
-0.08%
$ 72.39 million $ 124,221
4:36 AM $ 0.16
-0.03%
$ 72.39 million $ 124,221
4:35 AM $ 0.16
+0.00%
$ 72.39 million $ 123,907
4:34 AM $ 0.16
-0.20%
$ 72.48 million $ 122,739
4:33 AM $ 0.161
-0.22%
$ 72.48 million $ 122,347
4:32 AM $ 0.161
-0.03%
$ 72.48 million $ 122,347
4:31 AM $ 0.162
-0.11%
$ 72.48 million $ 122,006
4:30 AM $ 0.162
+0.00%
$ 72.48 million $ 122,006
4:21 AM $ 0.162
-0.05%
$ 73.1 million $ 121,935
4:20 AM $ 0.162
-0.11%
$ 73.1 million $ 121,780
4:17 AM $ 0.162
+0.03%
$ 73.19 million $ 121,731
4:15 AM $ 0.162
+0.00%
$ 73.19 million $ 121,678
4:14 AM $ 0.162
+0.00%
$ 73.17 million $ 121,678
4:13 AM $ 0.162
+0.00%
$ 73.17 million $ 121,677
4:11 AM $ 0.162
+0.00%
$ 73.17 million $ 122,103
4:09 AM $ 0.162
+0.00%
$ 73.11 million $ 122,583
4:08 AM $ 0.162
+0.00%
$ 73.11 million $ 122,583
4:06 AM $ 0.162
-0.06%
$ 73.11 million $ 122,521
4:04 AM $ 0.162
+0.00%
$ 73.18 million $ 122,530
4:02 AM $ 0.162
+0.00%
$ 73.18 million $ 121,897
4:01 AM $ 0.162
-0.11%
$ 73.18 million $ 121,897
3:57 AM $ 0.162
+0.00%
$ 73.3 million $ 122,879
3:49 AM $ 0.162
+0.00%
$ 73.3 million $ 122,901
3:46 AM $ 0.162
+0.00%
$ 73.3 million $ 122,900
3:44 AM $ 0.162
+0.00%
$ 73.3 million $ 122,899
3:43 AM $ 0.162
+0.00%
$ 73.3 million $ 122,899
3:42 AM $ 0.162
+0.00%
$ 73.3 million $ 122,972
3:35 AM $ 0.162
+0.00%
$ 73.31 million $ 122,904
3:34 AM $ 0.162
+0.00%
$ 73.31 million $ 122,904
3:29 AM $ 0.162
+0.00%
$ 73.31 million $ 122,904
3:28 AM $ 0.162
+0.07%
$ 73.31 million $ 122,912
3:24 AM $ 0.162
+0.11%
$ 73.24 million $ 121,528
3:23 AM $ 0.162
+0.00%
$ 73.24 million $ 121,157
3:22 AM $ 0.162
+0.01%
$ 73.24 million $ 121,121
3:21 AM $ 0.162
+0.00%
$ 73.24 million $ 121,121