Binance-Peg Cardano Token Historical Data

ADA Page 13
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.185
+0.00%
$ 83.83 million $ 168,880
10:29 AM $ 0.185
+0.00%
$ 83.77 million $ 169,747
10:28 AM $ 0.185
+0.00%
$ 83.77 million $ 169,742
10:27 AM $ 0.185
+0.00%
$ 83.77 million $ 170,790
10:26 AM $ 0.185
+0.00%
$ 83.77 million $ 170,790
10:25 AM $ 0.185
-0.03%
$ 83.77 million $ 170,948
10:24 AM $ 0.186
-0.12%
$ 83.83 million $ 171,377
10:23 AM $ 0.186
-0.36%
$ 83.83 million $ 172,143
10:19 AM $ 0.187
-0.02%
$ 84.38 million $ 173,957
10:18 AM $ 0.187
-0.01%
$ 84.38 million $ 173,975
10:17 AM $ 0.187
+0.00%
$ 84.38 million $ 174,055
10:16 AM $ 0.187
+0.00%
$ 84.38 million $ 173,969
10:15 AM $ 0.187
+0.00%
$ 84.38 million $ 174,818
10:12 AM $ 0.187
+0.00%
$ 84.42 million $ 174,913
10:11 AM $ 0.187
+0.00%
$ 84.42 million $ 174,912
10:10 AM $ 0.187
+0.02%
$ 84.42 million $ 174,800
10:09 AM $ 0.187
+0.00%
$ 84.45 million $ 174,811
10:08 AM $ 0.187
+0.00%
$ 84.45 million $ 174,898
10:07 AM $ 0.187
+0.00%
$ 84.45 million $ 174,868
10:05 AM $ 0.187
+0.00%
$ 84.45 million $ 174,997
10:02 AM $ 0.187
+0.04%
$ 84.46 million $ 174,544
9:58 AM $ 0.187
+0.00%
$ 84.42 million $ 174,246
9:56 AM $ 0.187
+0.01%
$ 84.42 million $ 174,817
9:55 AM $ 0.187
-0.06%
$ 84.42 million $ 174,699
9:54 AM $ 0.187
+0.01%
$ 84.51 million $ 174,549
9:53 AM $ 0.187
+0.28%
$ 84.51 million $ 174,551
9:52 AM $ 0.186
-0.03%
$ 84.51 million $ 173,831
9:51 AM $ 0.186
-0.01%
$ 84.51 million $ 173,475
9:50 AM $ 0.186
+0.04%
$ 84.51 million $ 173,564
9:49 AM $ 0.186
+0.00%
$ 84.21 million $ 173,371
9:48 AM $ 0.186
+0.01%
$ 84.21 million $ 173,344
9:47 AM $ 0.186
+0.00%
$ 84.21 million $ 172,863
9:46 AM $ 0.186
+0.02%
$ 84.21 million $ 173,196
9:44 AM $ 0.186
+0.00%
$ 84.11 million $ 173,582
9:42 AM $ 0.186
+0.00%
$ 84.11 million $ 173,566
9:41 AM $ 0.186
+0.00%
$ 84.11 million $ 173,593
9:40 AM $ 0.186
+0.00%
$ 84.11 million $ 173,577
9:39 AM $ 0.186
+0.00%
$ 84.15 million $ 173,595
9:37 AM $ 0.186
+0.00%
$ 84.15 million $ 173,661
9:36 AM $ 0.186
+0.00%
$ 84.15 million $ 173,626
9:35 AM $ 0.186
+0.00%
$ 84.15 million $ 173,709
9:32 AM $ 0.186
+0.04%
$ 84.17 million $ 173,857
9:31 AM $ 0.186
+0.00%
$ 84.17 million $ 173,255
9:30 AM $ 0.186
+0.04%
$ 84.17 million $ 173,239
9:29 AM $ 0.186
+0.05%
$ 84.11 million $ 172,968
9:28 AM $ 0.186
-0.02%
$ 84.11 million $ 172,101
9:27 AM $ 0.186
+0.00%
$ 84.11 million $ 170,668
9:25 AM $ 0.186
+0.13%
$ 84.11 million $ 170,664
9:24 AM $ 0.186
+0.06%
$ 83.89 million $ 166,678
9:23 AM $ 0.185
+0.00%
$ 83.89 million $ 166,672