Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:34 AM $0.248
+0.05%
$112.19 million $390,895
10:32 AM $0.248
+0.01%
$112.19 million $394,355
10:31 AM $0.248
+0.06%
$112.19 million $394,407
10:29 AM $0.248
+0.00%
$112.03 million $394,680
10:27 AM $0.248
+0.02%
$112.03 million $396,060
10:26 AM $0.248
+0.01%
$112.03 million $395,982
10:25 AM $0.248
-0.01%
$112.03 million $395,866
10:24 AM $0.248
+0.07%
$112.06 million $395,745
10:23 AM $0.248
+0.02%
$112.06 million $395,780
10:22 AM $0.248
+0.00%
$112.06 million $398,122
10:21 AM $0.248
+0.01%
$112.06 million $398,127
10:20 AM $0.248
+0.00%
$112.06 million $398,063
10:19 AM $0.248
+0.00%
$111.91 million $398,001
10:16 AM $0.248
+0.00%
$111.91 million $398,062
10:15 AM $0.248
-0.11%
$111.91 million $398,068
10:14 AM $0.248
-0.01%
$112.03 million $396,348
10:13 AM $0.248
-0.05%
$112.03 million $396,289
10:12 AM $0.248
+0.00%
$112.03 million $395,341
10:11 AM $0.248
+0.00%
$112.03 million $395,275
10:10 AM $0.248
+0.01%
$112.03 million $393,451
10:07 AM $0.248
+0.01%
$112.1 million $393,194
10:06 AM $0.248
+0.00%
$112.1 million $393,393
10:05 AM $0.248
+0.02%
$112.1 million $393,271
10:04 AM $0.248
+0.01%
$112.03 million $393,636
10:02 AM $0.248
-0.01%
$112.03 million $392,931
10:00 AM $0.248
+0.00%
$112.03 million $392,746
9:59 AM $0.248
+0.01%
$112.01 million $392,713
9:58 AM $0.248
-0.01%
$112.01 million $392,251
9:55 AM $0.248
+0.00%
$112.01 million $391,904
9:53 AM $0.248
-0.01%
$112.12 million $391,929
9:52 AM $0.248
-0.02%
$112.12 million $391,785
9:51 AM $0.248
+0.00%
$112.12 million $392,168
9:47 AM $0.248
-0.01%
$112.17 million $392,161
9:45 AM $0.248
-0.07%
$112.17 million $392,178
9:44 AM $0.248
-0.01%
$112.28 million $391,763
9:43 AM $0.248
+0.00%
$112.28 million $391,816
9:42 AM $0.249
+0.00%
$112.28 million $393,632
9:41 AM $0.249
+0.00%
$112.28 million $393,594
9:40 AM $0.249
-0.03%
$112.28 million $393,553
9:38 AM $0.249
-0.02%
$112.36 million $393,612
9:37 AM $0.249
+0.00%
$112.36 million $393,752
9:36 AM $0.249
-0.01%
$112.36 million $393,562
9:35 AM $0.249
-0.05%
$112.36 million $393,366
9:34 AM $0.249
+0.07%
$112.44 million $392,319
9:33 AM $0.249
+0.15%
$112.44 million $390,818
9:32 AM $0.248
+0.43%
$112.44 million $390,247
9:31 AM $0.247
+0.13%
$112.44 million $386,345
9:30 AM $0.247
+0.15%
$112.44 million $383,140
9:29 AM $0.246
+0.00%
$111.35 million $382,656
9:28 AM $0.246
+0.00%
$111.35 million $382,459