Binance-Peg Cardano Token Historical Data

ADA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.161
-0.44%
$ 72.54 million $ 104,524
Jul 17, 12 AM $ 0.161
+0.37%
$ 72.87 million $ 104,621
Jul 16, 11 PM $ 0.161
-0.33%
$ 72.57 million $ 105,553
Jul 16, 10 PM $ 0.161
-1.19%
$ 72.81 million $ 107,059
Jul 16, 9 PM $ 0.163
+0.31%
$ 73.67 million $ 98,757
Jul 16, 8 PM $ 0.163
+0.02%
$ 73.44 million $ 98,973
Jul 16, 7 PM $ 0.162
-0.49%
$ 73.43 million $ 102,528
Jul 16, 6 PM $ 0.0₈133
-36.67%
$ 1 $ 0
Jul 16, 5 PM $ 0.0₈211
-54.49%
$ 1 $ 0
Jul 16, 4 PM $ 0.0₈662
-9.49%
$ 3 $ 0
Jul 16, 3 PM $ 0.0₈861
-85.77%
$ 4 $ 0.001
Jul 16, 2 PM $ 0.0₇15
-75.25%
$ 7 $ 0
Jul 16, 1 PM $ 0.0₇607
-98.54%
$ 27 $ 0
Jul 16, 12 PM $ 0.0₅401
-64.45%
$ 1,813 $ 1
Jul 16, 11 AM $ 0.0000258
+365.68%
$ 11,655 $ 6
Jul 16, 10 AM $ 0.0₅639
-80.69%
$ 2,888 $ 1
Jul 16, 9 AM $ 0.0119
-7.99%
$ 5.38 million $ 347
Jul 16, 8 AM $ 0.0357
-11.88%
$ 16.14 million $ 398
Jul 16, 7 AM $ 0.0405
-74.23%
$ 18.32 million $ 5,053
Jul 16, 6 AM $ 0.157
-4.45%
$ 71.08 million $ 165,024
Jul 16, 5 AM $ 0.165
-0.02%
$ 74.39 million $ 177,425
Jul 16, 4 AM $ 0.164
+0.44%
$ 74.25 million $ 177,663
Jul 16, 3 AM $ 0.164
-0.86%
$ 74.04 million $ 179,332
Jul 16, 2 AM $ 0.165
+0.49%
$ 74.68 million $ 177,446
Jul 16, 1 AM $ 0.164
-0.33%
$ 74.32 million $ 176,006
Jul 16, 12 AM $ 0.165
-0.38%
$ 74.54 million $ 178,148
Jul 15, 11 PM $ 0.166
-0.29%
$ 74.82 million $ 176,151
Jul 15, 10 PM $ 0.166
+1.05%
$ 75.04 million $ 170,562
Jul 15, 9 PM $ 0.164
+38.00%
$ 74.26 million $ 170,003
Jul 15, 8 PM $ 0.114
+29.52%
$ 51.63 million $ 38,740
Jul 15, 7 PM $ 0.0822
+0.84%
$ 37.16 million $ 26,429
Jul 15, 6 PM $ 0.0815
-46.50%
$ 36.85 million $ 26,000
Jul 15, 5 PM $ 0.158
-3.28%
$ 71.32 million $ 153,992
Jul 15, 4 PM $ 0.163
-1.96%
$ 73.73 million $ 160,082
Jul 15, 3 PM $ 0.166
+0.26%
$ 75.22 million $ 157,555
Jul 15, 2 PM $ 0.166
-0.06%
$ 74.98 million $ 174,496
Jul 15, 1 PM $ 0.165
-0.14%
$ 74.67 million $ 171,182
Jul 15, 12 PM $ 0.166
+1.28%
$ 75.07 million $ 159,188
Jul 15, 11 AM $ 0.164
-0.35%
$ 74.15 million $ 159,424
Jul 15, 10 AM $ 0.165
-0.06%
$ 74.41 million $ 155,399
Jul 15, 9 AM $ 0.165
+1.18%
$ 74.48 million $ 156,544
Jul 15, 8 AM $ 0.163
+0.04%
$ 73.64 million $ 145,386
Jul 15, 7 AM $ 0.163
-0.66%
$ 73.61 million $ 147,149
Jul 15, 6 AM $ 0.164
+2.53%
$ 74.11 million $ 139,952
Jul 15, 5 AM $ 0.163
+1.22%
$ 73.69 million $ 135,226
Jul 15, 4 AM $ 0.161
-1.21%
$ 72.8 million $ 148,272
Jul 15, 3 AM $ 0.163
+0.36%
$ 73.6 million $ 148,402
Jul 15, 2 AM $ 0.162
-0.30%
$ 73.33 million $ 149,336
Jul 15, 1 AM $ 0.163
-0.99%
$ 73.62 million $ 142,934
Jul 15, 12 AM $ 0.165
-0.31%
$ 74.36 million $ 141,652