Binance-Peg Cardano Token Historical Data

ADA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.258
+0.34%
$ 116.66 million $ 199,506
Mar 22, 2 AM $ 0.257
+0.31%
$ 116.26 million $ 193,315
Mar 22, 1 AM $ 0.257
-0.27%
$ 115.93 million $ 189,978
Mar 22, 12 AM $ 0.257
-0.76%
$ 116.25 million $ 175,349
Mar 21, 11 PM $ 0.259
-2.27%
$ 117.16 million $ 124,530
Mar 21, 10 PM $ 0.265
-0.17%
$ 119.88 million $ 98,465
Mar 21, 9 PM $ 0.266
+0.06%
$ 120.08 million $ 108,189
Mar 21, 8 PM $ 0.266
+0.45%
$ 120.01 million $ 110,902
Mar 21, 7 PM $ 0.264
+0.16%
$ 119.46 million $ 110,261
Mar 21, 6 PM $ 0.264
+0.11%
$ 119.27 million $ 121,362
Mar 21, 5 PM $ 0.264
-0.09%
$ 119.14 million $ 127,122
Mar 21, 4 PM $ 0.264
-0.06%
$ 119.25 million $ 123,836
Mar 21, 3 PM $ 0.264
+0.00%
$ 119.35 million $ 130,256
Mar 21, 2 PM $ 0.264
-0.03%
$ 119.33 million $ 136,421
Mar 21, 1 PM $ 0.264
-0.13%
$ 119.37 million $ 168,384
Mar 21, 12 PM $ 0.264
+0.17%
$ 119.53 million $ 173,927
Mar 21, 11 AM $ 0.264
-0.21%
$ 119.32 million $ 176,367
Mar 21, 10 AM $ 0.265
-0.08%
$ 119.58 million $ 182,980
Mar 21, 9 AM $ 0.265
-0.12%
$ 119.63 million $ 171,464
Mar 21, 8 AM $ 0.265
-0.24%
$ 119.78 million $ 178,367
Mar 21, 7 AM $ 0.266
-0.23%
$ 120.07 million $ 191,244
Mar 21, 6 AM $ 0.266
+0.02%
$ 120.34 million $ 204,411
Mar 21, 5 AM $ 0.266
-0.02%
$ 120.32 million $ 210,937
Mar 21, 4 AM $ 0.266
-0.02%
$ 120.35 million $ 225,652
Mar 21, 3 AM $ 0.266
+0.05%
$ 120.36 million $ 225,553
Mar 21, 2 AM $ 0.266
+0.19%
$ 120.3 million $ 227,633
Mar 21, 1 AM $ 0.266
+0.19%
$ 120.29 million $ 231,714
Mar 21, 12 AM $ 0.266
+0.03%
$ 120.04 million $ 234,374
Mar 20, 11 PM $ 0.266
-0.36%
$ 120.01 million $ 241,334
Mar 20, 10 PM $ 0.267
+0.49%
$ 120.44 million $ 238,851
Mar 20, 9 PM $ 0.265
+0.79%
$ 119.88 million $ 238,237
Mar 20, 8 PM $ 0.263
+0.00%
$ 118.95 million $ 230,421
Mar 20, 7 PM $ 0.263
-0.28%
$ 118.96 million $ 228,506
Mar 20, 6 PM $ 0.264
-0.34%
$ 119.33 million $ 229,852
Mar 20, 5 PM $ 0.265
-0.26%
$ 119.7 million $ 223,632
Mar 20, 4 PM $ 0.266
-0.21%
$ 120.01 million $ 228,438
Mar 20, 3 PM $ 0.266
-0.07%
$ 120.25 million $ 228,917
Mar 20, 2 PM $ 0.266
-0.34%
$ 120.34 million $ 236,983
Mar 20, 1 PM $ 0.267
-0.13%
$ 120.76 million $ 234,816
Mar 20, 12 PM $ 0.268
-0.22%
$ 120.92 million $ 230,829
Mar 20, 11 AM $ 0.268
-0.18%
$ 121.18 million $ 236,827
Mar 20, 10 AM $ 0.269
-0.17%
$ 121.34 million $ 234,356
Mar 20, 9 AM $ 0.269
-0.69%
$ 121.56 million $ 246,863
Mar 20, 8 AM $ 0.271
+0.51%
$ 122.4 million $ 257,507
Mar 20, 7 AM $ 0.269
-0.42%
$ 121.77 million $ 253,642
Mar 20, 6 AM $ 0.271
-0.52%
$ 122.27 million $ 268,068
Mar 20, 5 AM $ 0.272
+0.58%
$ 122.87 million $ 265,440
Mar 20, 4 AM $ 0.27
+0.21%
$ 122.17 million $ 256,121
Mar 20, 3 AM $ 0.27
+0.25%
$ 121.93 million $ 258,301
Mar 20, 2 AM $ 0.27
-0.02%
$ 121.94 million $ 270,368