Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Cardano Token Historical Data

ADA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 9 PM $0.223
-0.19%
$100.91 million $958,428
Sep 3, 8 PM $0.224
+0.74%
$101.11 million $962,055
Sep 3, 7 PM $0.222
+0.10%
$100.38 million $962,515
Sep 3, 6 PM $0.222
-0.49%
$100.28 million $947,480
Sep 3, 5 PM $0.223
+0.40%
$100.92 million $918,238
Sep 3, 4 PM $0.222
+1.08%
$100.54 million $919,788
Sep 3, 3 PM $0.22
+1.58%
$99.36 million $842,208
Sep 3, 2 PM $0.216
+2.92%
$97.81 million $788,187
Sep 3, 1 PM $0.21
+0.64%
$95.05 million $711,323
Sep 3, 12 PM $0.209
+0.77%
$94.44 million $696,332
Sep 3, 11 AM $0.207
+0.00%
$93.71 million $667,184
Sep 3, 10 AM $0.207
+0.28%
$93.7 million $638,484
Sep 3, 9 AM $0.207
-0.69%
$93.45 million $615,618
Sep 3, 8 AM $0.208
+1.30%
$94.1 million $595,808
Sep 3, 7 AM $0.205
+0.03%
$92.8 million $558,016
Sep 3, 6 AM $0.205
-0.66%
$92.75 million $553,685
Sep 3, 5 AM $0.207
-0.11%
$93.37 million $545,060
Sep 3, 4 AM $0.207
+1.00%
$93.45 million $511,436
Sep 3, 3 AM $0.205
-0.96%
$92.52 million $509,108
Sep 3, 2 AM $0.207
+0.84%
$93.43 million $501,482
Sep 3, 1 AM $0.205
+2.27%
$92.84 million $487,437
Sep 3, 12 AM $0.201
+0.10%
$90.78 million $363,815
Sep 2, 11 PM $0.201
+1.11%
$90.68 million $334,158
Sep 2, 10 PM $0.198
-0.79%
$89.69 million $299,209
Sep 2, 9 PM $0.2
+1.01%
$90.4 million $288,140
Sep 2, 8 PM $0.198
+0.64%
$89.5 million $288,027
Sep 2, 7 PM $0.197
+0.01%
$88.92 million $275,562
Sep 2, 6 PM $0.197
+0.11%
$88.91 million $303,371
Sep 2, 5 PM $0.197
+0.21%
$88.81 million $328,566
Sep 2, 4 PM $0.196
-0.01%
$88.62 million $334,417
Sep 2, 3 PM $0.196
+0.15%
$88.61 million $364,563
Sep 2, 2 PM $0.196
-0.32%
$88.48 million $373,665
Sep 2, 1 PM $0.196
+0.99%
$88.75 million $378,778
Sep 2, 12 PM $0.194
-0.02%
$87.88 million $387,937
Sep 2, 11 AM $0.194
+0.57%
$87.89 million $395,117
Sep 2, 10 AM $0.193
-0.41%
$87.39 million $396,458
Sep 2, 9 AM $0.194
-0.49%
$87.77 million $402,329
Sep 2, 8 AM $0.195
-0.94%
$88.2 million $401,931
Sep 2, 7 AM $0.197
-0.36%
$89.04 million $416,410
Sep 2, 6 AM $0.198
-0.41%
$89.37 million $432,827
Sep 2, 5 AM $0.199
+0.74%
$89.72 million $431,850
Sep 2, 4 AM $0.197
-0.32%
$89.07 million $436,729
Sep 2, 3 AM $0.198
+0.35%
$89.36 million $423,106
Sep 2, 2 AM $0.197
+1.39%
$89.04 million $432,286
Sep 2, 1 AM $0.194
-1.32%
$87.7 million $420,097
Sep 2, 12 AM $0.197
+0.16%
$88.89 million $418,455
Sep 1, 11 PM $0.196
+0.49%
$88.75 million $420,751
Sep 1, 10 PM $0.195
-0.04%
$88.31 million $427,026
Sep 1, 9 PM $0.195
-0.26%
$88.34 million $423,257
Sep 1, 8 PM $0.196
-0.30%
$88.57 million $418,503