Binance-Peg Cardano Token Historical Data

ADA Page 14
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.187
+0.00%
$ 84.45 million $ 174,811
10:08 AM $ 0.187
+0.00%
$ 84.45 million $ 174,898
10:07 AM $ 0.187
+0.00%
$ 84.45 million $ 174,868
10:05 AM $ 0.187
+0.00%
$ 84.45 million $ 174,997
10:02 AM $ 0.187
+0.04%
$ 84.46 million $ 174,544
9:58 AM $ 0.187
+0.00%
$ 84.42 million $ 174,246
9:56 AM $ 0.187
+0.01%
$ 84.42 million $ 174,817
9:55 AM $ 0.187
-0.06%
$ 84.42 million $ 174,699
9:54 AM $ 0.187
+0.01%
$ 84.51 million $ 174,549
9:53 AM $ 0.187
+0.28%
$ 84.51 million $ 174,551
9:52 AM $ 0.186
-0.03%
$ 84.51 million $ 173,831
9:51 AM $ 0.186
-0.01%
$ 84.51 million $ 173,475
9:50 AM $ 0.186
+0.04%
$ 84.51 million $ 173,564
9:49 AM $ 0.186
+0.00%
$ 84.21 million $ 173,371
9:48 AM $ 0.186
+0.01%
$ 84.21 million $ 173,344
9:47 AM $ 0.186
+0.00%
$ 84.21 million $ 172,863
9:46 AM $ 0.186
+0.02%
$ 84.21 million $ 173,196
9:44 AM $ 0.186
+0.00%
$ 84.11 million $ 173,582
9:42 AM $ 0.186
+0.00%
$ 84.11 million $ 173,566
9:41 AM $ 0.186
+0.00%
$ 84.11 million $ 173,593
9:40 AM $ 0.186
+0.00%
$ 84.11 million $ 173,577
9:39 AM $ 0.186
+0.00%
$ 84.15 million $ 173,595
9:37 AM $ 0.186
+0.00%
$ 84.15 million $ 173,661
9:36 AM $ 0.186
+0.00%
$ 84.15 million $ 173,626
9:35 AM $ 0.186
+0.00%
$ 84.15 million $ 173,709
9:32 AM $ 0.186
+0.04%
$ 84.17 million $ 173,857
9:31 AM $ 0.186
+0.00%
$ 84.17 million $ 173,255
9:30 AM $ 0.186
+0.04%
$ 84.17 million $ 173,239
9:29 AM $ 0.186
+0.05%
$ 84.11 million $ 172,968
9:28 AM $ 0.186
-0.02%
$ 84.11 million $ 172,101
9:27 AM $ 0.186
+0.00%
$ 84.11 million $ 170,668
9:25 AM $ 0.186
+0.13%
$ 84.11 million $ 170,664
9:24 AM $ 0.186
+0.06%
$ 83.89 million $ 166,678
9:23 AM $ 0.185
+0.00%
$ 83.89 million $ 166,672
9:22 AM $ 0.185
+0.00%
$ 83.89 million $ 166,105
9:16 AM $ 0.186
+0.01%
$ 83.85 million $ 166,379
9:15 AM $ 0.186
+0.00%
$ 83.85 million $ 166,390
9:13 AM $ 0.186
+0.00%
$ 83.87 million $ 166,544
9:12 AM $ 0.186
+0.00%
$ 83.87 million $ 166,289
9:10 AM $ 0.185
+0.06%
$ 83.87 million $ 166,223
9:09 AM $ 0.185
+0.00%
$ 83.78 million $ 166,143
9:08 AM $ 0.185
+0.00%
$ 83.78 million $ 166,104
9:07 AM $ 0.185
+0.00%
$ 83.78 million $ 166,108
9:05 AM $ 0.185
+0.00%
$ 83.78 million $ 166,116
9:04 AM $ 0.185
+0.00%
$ 83.76 million $ 166,018
9:03 AM $ 0.185
-0.08%
$ 83.76 million $ 166,009
9:02 AM $ 0.185
+0.00%
$ 83.76 million $ 166,315
9:01 AM $ 0.185
+0.04%
$ 83.76 million $ 166,135
8:59 AM $ 0.185
+0.00%
$ 83.8 million $ 166,146
8:58 AM $ 0.185
+0.00%
$ 83.8 million $ 166,208