Binance-Peg Cardano Token Historical Data

ADA Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.238
-0.46%
$ 107.72 million $ 444,094
May 21, 11 PM $ 0.239
-3.85%
$ 108.21 million $ 444,017
May 21, 10 PM $ 0.249
-0.94%
$ 112.55 million $ 445,204
May 21, 9 PM $ 0.251
+0.26%
$ 113.62 million $ 442,631
May 21, 8 PM $ 0.251
+2.59%
$ 113.32 million $ 436,895
May 21, 7 PM $ 0.244
-1.23%
$ 110.46 million $ 426,321
May 21, 6 PM $ 0.247
-0.06%
$ 111.83 million $ 432,529
May 21, 5 PM $ 0.248
+1.80%
$ 111.9 million $ 407,425
May 21, 4 PM $ 0.243
+0.79%
$ 109.87 million $ 356,195
May 21, 3 PM $ 0.241
+3.81%
$ 109.01 million $ 345,852
May 21, 2 PM $ 0.232
-5.55%
$ 105.01 million $ 336,770
May 21, 1 PM $ 0.246
+4.31%
$ 111.19 million $ 298,868
May 21, 12 PM $ 0.236
+0.21%
$ 106.6 million $ 306,180
May 21, 11 AM $ 0.235
+1.14%
$ 106.07 million $ 310,572
May 21, 10 AM $ 0.231
-6.78%
$ 104.6 million $ 304,937
May 21, 9 AM $ 0.248
+3.73%
$ 112.2 million $ 298,633
May 21, 8 AM $ 0.239
+2.90%
$ 108.15 million $ 285,433
May 21, 7 AM $ 0.232
+1.43%
$ 104.99 million $ 271,273
May 21, 6 AM $ 0.229
-8.59%
$ 103.53 million $ 271,439
May 21, 5 AM $ 0.251
+1.75%
$ 113.26 million $ 288,610
May 21, 4 AM $ 0.246
+1.85%
$ 111.31 million $ 268,420
May 21, 3 AM $ 0.242
-0.83%
$ 109.26 million $ 267,812
May 21, 2 AM $ 0.244
-0.89%
$ 110.19 million $ 269,494
May 21, 1 AM $ 0.246
+1.65%
$ 111.18 million $ 269,692
May 21, 12 AM $ 0.242
-1.02%
$ 109.37 million $ 243,336
May 20, 11 PM $ 0.242
-0.57%
$ 109.19 million $ 241,896
May 20, 10 PM $ 0.243
-0.19%
$ 109.82 million $ 240,273
May 20, 9 PM $ 0.243
+0.34%
$ 110.03 million $ 231,425
May 20, 8 PM $ 0.243
-0.57%
$ 109.67 million $ 229,874
May 20, 7 PM $ 0.244
-1.65%
$ 110.3 million $ 227,766
May 20, 6 PM $ 0.248
-1.31%
$ 112.16 million $ 222,658
May 20, 5 PM $ 0.252
+0.14%
$ 113.66 million $ 215,586
May 20, 4 PM $ 0.251
-0.46%
$ 113.5 million $ 216,894
May 20, 3 PM $ 0.252
+0.13%
$ 114.03 million $ 182,912
May 20, 2 PM $ 0.252
+1.49%
$ 113.87 million $ 172,007
May 20, 1 PM $ 0.248
+0.10%
$ 112.2 million $ 189,284
May 20, 12 PM $ 0.248
+1.37%
$ 112.09 million $ 195,326
May 20, 11 AM $ 0.245
+0.04%
$ 110.58 million $ 200,353
May 20, 10 AM $ 0.245
-0.57%
$ 110.54 million $ 199,909
May 20, 9 AM $ 0.246
-0.80%
$ 111.18 million $ 219,530
May 20, 8 AM $ 0.248
+0.70%
$ 112.07 million $ 230,677
May 20, 7 AM $ 0.246
+0.13%
$ 111.29 million $ 232,981
May 20, 6 AM $ 0.246
+0.85%
$ 111.14 million $ 230,701
May 20, 5 AM $ 0.244
+0.16%
$ 110.21 million $ 232,925
May 20, 4 AM $ 0.243
+0.45%
$ 109.9 million $ 213,698
May 20, 3 AM $ 0.242
-0.59%
$ 109.4 million $ 207,245
May 20, 2 AM $ 0.244
+0.04%
$ 110.06 million $ 212,046
May 20, 1 AM $ 0.243
+1.53%
$ 110.02 million $ 215,546
May 20, 12 AM $ 0.24
+0.74%
$ 108.37 million $ 217,099
May 19, 11 PM $ 0.238
-0.48%
$ 107.57 million $ 221,194