Binance-Peg Cardano Token Historical Data

ADA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.165
-0.31%
$ 74.36 million $ 141,652
Jul 14, 11 PM $ 0.165
+0.54%
$ 74.55 million $ 140,561
Jul 14, 10 PM $ 0.164
-0.80%
$ 74.15 million $ 140,155
Jul 14, 9 PM $ 0.165
+0.12%
$ 74.72 million $ 139,897
Jul 14, 8 PM $ 0.165
+1.17%
$ 74.63 million $ 141,037
Jul 14, 7 PM $ 0.163
+0.66%
$ 73.77 million $ 142,198
Jul 14, 6 PM $ 0.162
-0.65%
$ 73.28 million $ 142,635
Jul 14, 5 PM $ 0.163
-1.20%
$ 73.78 million $ 144,820
Jul 14, 4 PM $ 0.165
-0.14%
$ 74.68 million $ 141,552
Jul 14, 3 PM $ 0.165
+1.21%
$ 74.78 million $ 137,694
Jul 14, 2 PM $ 0.164
-0.07%
$ 73.89 million $ 111,534
Jul 14, 1 PM $ 0.164
+1.29%
$ 73.94 million $ 117,094
Jul 14, 12 PM $ 0.162
+1.84%
$ 72.99 million $ 144,792
Jul 14, 11 AM $ 0.159
+0.05%
$ 71.69 million $ 135,000
Jul 14, 10 AM $ 0.159
-0.16%
$ 71.65 million $ 135,463
Jul 14, 9 AM $ 0.159
+0.24%
$ 71.76 million $ 135,652
Jul 14, 8 AM $ 0.158
+1.17%
$ 71.53 million $ 135,337
Jul 14, 7 AM $ 0.156
+2.98%
$ 70.72 million $ 133,581
Jul 14, 6 AM $ 0.152
-4.11%
$ 68.68 million $ 128,977
Jul 14, 5 AM $ 0.158
+0.87%
$ 71.62 million $ 136,544
Jul 14, 4 AM $ 0.157
+0.24%
$ 71 million $ 125,370
Jul 14, 3 AM $ 0.157
-0.03%
$ 70.81 million $ 129,100
Jul 14, 2 AM $ 0.157
-0.45%
$ 70.83 million $ 137,706
Jul 14, 1 AM $ 0.157
-0.12%
$ 71.16 million $ 144,039
Jul 14, 12 AM $ 0.158
+0.60%
$ 71.23 million $ 150,759
Jul 13, 11 PM $ 0.157
+0.73%
$ 70.81 million $ 163,666
Jul 13, 10 PM $ 0.156
-0.34%
$ 70.3 million $ 162,961
Jul 13, 9 PM $ 0.156
-0.97%
$ 70.54 million $ 170,412
Jul 13, 8 PM $ 0.158
-0.28%
$ 71.2 million $ 165,553
Jul 13, 7 PM $ 0.158
+0.48%
$ 71.31 million $ 163,078
Jul 13, 6 PM $ 0.157
-0.07%
$ 70.99 million $ 162,158
Jul 13, 5 PM $ 0.157
-0.83%
$ 70.88 million $ 155,585
Jul 13, 4 PM $ 0.158
-0.48%
$ 71.48 million $ 152,852
Jul 13, 3 PM $ 0.159
+0.19%
$ 71.83 million $ 152,923
Jul 13, 2 PM $ 0.159
+0.61%
$ 71.67 million $ 151,447
Jul 13, 1 PM $ 0.158
-1.09%
$ 71.2 million $ 144,184
Jul 13, 12 PM $ 0.159
-0.11%
$ 72 million $ 102,490
Jul 13, 11 AM $ 0.16
-0.05%
$ 72.1 million $ 105,720
Jul 13, 10 AM $ 0.16
+0.02%
$ 72.28 million $ 109,600
Jul 13, 9 AM $ 0.16
-0.10%
$ 72.3 million $ 276,614
Jul 13, 8 AM $ 0.16
-0.14%
$ 72.37 million $ 280,381
Jul 13, 7 AM $ 0.16
+0.27%
$ 72.47 million $ 278,092
Jul 13, 6 AM $ 0.16
+0.32%
$ 72.27 million $ 281,580
Jul 13, 5 AM $ 0.159
+0.21%
$ 72.03 million $ 284,828
Jul 13, 4 AM $ 0.159
+0.63%
$ 71.88 million $ 283,874
Jul 13, 3 AM $ 0.158
-1.32%
$ 71.43 million $ 284,772
Jul 13, 2 AM $ 0.16
-0.08%
$ 72.42 million $ 272,184
Jul 13, 1 AM $ 0.16
-1.05%
$ 72.48 million $ 268,717
Jul 13, 12 AM $ 0.162
+0.25%
$ 73.25 million $ 263,368
Jul 12, 11 PM $ 0.162
+0.35%
$ 73.06 million $ 260,015