Binance-Peg Cardano Token Historical Data

ADA Page 15
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.247
+0.03%
$ 111.62 million $ 491,831
11:15 AM $ 0.247
+0.18%
$ 111.62 million $ 494,236
11:14 AM $ 0.246
+0.00%
$ 111.36 million $ 493,619
11:11 AM $ 0.246
+0.00%
$ 111.36 million $ 493,706
11:10 AM $ 0.246
+0.10%
$ 111.36 million $ 493,648
11:09 AM $ 0.246
+0.20%
$ 111.23 million $ 478,413
11:08 AM $ 0.246
+0.09%
$ 111.23 million $ 508,758
11:07 AM $ 0.245
+0.02%
$ 111.23 million $ 511,428
11:06 AM $ 0.245
+0.01%
$ 111.23 million $ 511,428
11:01 AM $ 0.245
+0.00%
$ 110.88 million $ 512,397
10:59 AM $ 0.245
+0.00%
$ 110.88 million $ 512,402
10:53 AM $ 0.245
+0.00%
$ 110.88 million $ 512,770
10:50 AM $ 0.245
+0.00%
$ 110.88 million $ 512,755
10:49 AM $ 0.245
+0.00%
$ 110.87 million $ 512,684
10:46 AM $ 0.245
+0.00%
$ 110.87 million $ 512,681
10:45 AM $ 0.245
+0.00%
$ 110.87 million $ 512,795
10:44 AM $ 0.245
+0.00%
$ 110.88 million $ 512,795
10:40 AM $ 0.245
+0.00%
$ 110.88 million $ 512,870
10:38 AM $ 0.245
+0.00%
$ 110.87 million $ 513,037
10:36 AM $ 0.245
+0.00%
$ 110.87 million $ 513,085
10:30 AM $ 0.245
+0.00%
$ 110.83 million $ 514,001
10:29 AM $ 0.245
+0.00%
$ 110.83 million $ 514,045
10:27 AM $ 0.245
+0.00%
$ 110.83 million $ 514,042
10:25 AM $ 0.245
+0.00%
$ 110.83 million $ 514,056
10:23 AM $ 0.245
+0.00%
$ 110.85 million $ 514,252
10:20 AM $ 0.245
+0.00%
$ 110.85 million $ 514,252
10:14 AM $ 0.245
+0.00%
$ 110.86 million $ 514,471
10:12 AM $ 0.245
+0.00%
$ 110.86 million $ 541,212
10:11 AM $ 0.245
+0.00%
$ 110.86 million $ 541,292
10:10 AM $ 0.245
+0.00%
$ 110.86 million $ 541,292
10:09 AM $ 0.245
+0.00%
$ 110.85 million $ 541,284
10:08 AM $ 0.245
+0.00%
$ 110.85 million $ 541,689
10:05 AM $ 0.245
+0.00%
$ 110.85 million $ 542,233
10:02 AM $ 0.245
+0.00%
$ 110.84 million $ 542,219
10:01 AM $ 0.245
+0.00%
$ 110.84 million $ 542,136
10:00 AM $ 0.245
+0.00%
$ 110.84 million $ 542,136
9:58 AM $ 0.245
+0.00%
$ 110.88 million $ 545,077
9:57 AM $ 0.245
-0.02%
$ 110.88 million $ 545,077
9:55 AM $ 0.245
+0.00%
$ 110.88 million $ 545,034
9:46 AM $ 0.245
-0.02%
$ 110.92 million $ 544,231
9:42 AM $ 0.245
+0.00%
$ 110.94 million $ 544,225
9:41 AM $ 0.246
+0.00%
$ 110.94 million $ 544,225
9:40 AM $ 0.246
-0.01%
$ 110.94 million $ 544,094
9:37 AM $ 0.246
+0.00%
$ 110.96 million $ 544,118
9:36 AM $ 0.246
+0.00%
$ 110.96 million $ 544,118
9:33 AM $ 0.246
+0.00%
$ 111.03 million $ 544,353
9:31 AM $ 0.246
+0.00%
$ 111.03 million $ 545,730
9:30 AM $ 0.246
+0.00%
$ 111.03 million $ 545,730
9:29 AM $ 0.246
+0.00%
$ 111.02 million $ 545,830
9:28 AM $ 0.246
+0.00%
$ 111.02 million $ 545,740