Binance-Peg Cardano Token Historical Data

ADA Page 15
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.186
+0.00%
$ 84.15 million $ 173,709
9:32 AM $ 0.186
+0.04%
$ 84.17 million $ 173,857
9:31 AM $ 0.186
+0.00%
$ 84.17 million $ 173,255
9:30 AM $ 0.186
+0.04%
$ 84.17 million $ 173,239
9:29 AM $ 0.186
+0.05%
$ 84.11 million $ 172,968
9:28 AM $ 0.186
-0.02%
$ 84.11 million $ 172,101
9:27 AM $ 0.186
+0.00%
$ 84.11 million $ 170,668
9:25 AM $ 0.186
+0.13%
$ 84.11 million $ 170,664
9:24 AM $ 0.186
+0.06%
$ 83.89 million $ 166,678
9:23 AM $ 0.185
+0.00%
$ 83.89 million $ 166,672
9:22 AM $ 0.185
+0.00%
$ 83.89 million $ 166,105
9:16 AM $ 0.186
+0.01%
$ 83.85 million $ 166,379
9:15 AM $ 0.186
+0.00%
$ 83.85 million $ 166,390
9:13 AM $ 0.186
+0.00%
$ 83.87 million $ 166,544
9:12 AM $ 0.186
+0.00%
$ 83.87 million $ 166,289
9:10 AM $ 0.185
+0.06%
$ 83.87 million $ 166,223
9:09 AM $ 0.185
+0.00%
$ 83.78 million $ 166,143
9:08 AM $ 0.185
+0.00%
$ 83.78 million $ 166,104
9:07 AM $ 0.185
+0.00%
$ 83.78 million $ 166,108
9:05 AM $ 0.185
+0.00%
$ 83.78 million $ 166,116
9:04 AM $ 0.185
+0.00%
$ 83.76 million $ 166,018
9:03 AM $ 0.185
-0.08%
$ 83.76 million $ 166,009
9:02 AM $ 0.185
+0.00%
$ 83.76 million $ 166,315
9:01 AM $ 0.185
+0.04%
$ 83.76 million $ 166,135
8:59 AM $ 0.185
+0.00%
$ 83.8 million $ 166,146
8:58 AM $ 0.185
+0.00%
$ 83.8 million $ 166,208
8:57 AM $ 0.185
-0.02%
$ 83.8 million $ 166,141
8:56 AM $ 0.185
+0.00%
$ 83.8 million $ 166,100
8:55 AM $ 0.186
+0.00%
$ 83.8 million $ 166,109
8:53 AM $ 0.186
+0.00%
$ 83.85 million $ 166,109
8:51 AM $ 0.186
+0.00%
$ 83.85 million $ 171,123
8:50 AM $ 0.186
+0.00%
$ 83.85 million $ 171,176
8:49 AM $ 0.186
+0.02%
$ 83.84 million $ 171,121
8:48 AM $ 0.185
+0.00%
$ 83.84 million $ 171,085
8:47 AM $ 0.186
+0.00%
$ 83.84 million $ 171,059
8:44 AM $ 0.186
+0.00%
$ 83.85 million $ 171,346
8:40 AM $ 0.185
+0.00%
$ 83.85 million $ 171,324
8:37 AM $ 0.185
+0.00%
$ 83.77 million $ 171,563
8:36 AM $ 0.185
+0.01%
$ 83.77 million $ 171,563
8:34 AM $ 0.185
+0.00%
$ 83.77 million $ 171,770
8:33 AM $ 0.185
+0.00%
$ 83.77 million $ 172,183
8:31 AM $ 0.186
+0.00%
$ 83.77 million $ 172,299
8:28 AM $ 0.186
+0.00%
$ 83.86 million $ 172,298
8:27 AM $ 0.186
+0.00%
$ 83.86 million $ 172,283
8:26 AM $ 0.186
+0.00%
$ 83.86 million $ 172,283
8:25 AM $ 0.186
+0.00%
$ 83.86 million $ 172,265
8:21 AM $ 0.186
+0.01%
$ 83.85 million $ 172,265
8:20 AM $ 0.186
+0.00%
$ 83.85 million $ 172,364
8:19 AM $ 0.186
+0.02%
$ 83.84 million $ 172,391
8:18 AM $ 0.185
+0.00%
$ 83.84 million $ 172,390