Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 6 PM $0.205
+0.25%
$92.77 million $110,513
Aug 30, 5 PM $0.205
-0.38%
$92.53 million $107,697
Aug 30, 4 PM $0.206
+1.07%
$92.9 million $102,163
Aug 30, 3 PM $0.203
-0.54%
$91.9 million $95,271
Aug 30, 2 PM $0.204
+0.02%
$92.38 million $93,211
Aug 30, 1 PM $0.204
+0.81%
$92.37 million $89,612
Aug 30, 12 PM $0.203
+0.90%
$91.6 million $83,099
Aug 30, 11 AM $0.201
-0.31%
$90.72 million $80,302
Aug 30, 10 AM $0.201
+0.37%
$91 million $78,779
Aug 30, 9 AM $0.201
-0.09%
$90.69 million $77,606
Aug 30, 8 AM $0.201
-0.13%
$90.78 million $78,881
Aug 30, 7 AM $0.201
-0.55%
$90.89 million $81,236
Aug 30, 6 AM $0.202
+0.59%
$91.41 million $79,260
Aug 30, 5 AM $0.201
+0.27%
$90.87 million $79,031
Aug 30, 4 AM $0.201
-0.24%
$90.61 million $78,098
Aug 30, 3 AM $0.201
+0.00%
$90.81 million $77,422
Aug 30, 2 AM $0.201
+0.09%
$90.83 million $77,663
Aug 30, 1 AM $0.201
-0.29%
$90.74 million $79,210
Aug 30, 12 AM $0.201
-0.14%
$91.02 million $77,421
Aug 29, 11 PM $0.202
+0.10%
$91.15 million $78,110
Aug 29, 10 PM $0.202
-0.01%
$91.06 million $81,250
Aug 29, 9 PM $0.202
-0.07%
$91.12 million $87,080
Aug 29, 8 PM $0.202
-0.09%
$91.2 million $89,793
Aug 29, 7 PM $0.202
+0.37%
$91.28 million $89,363
Aug 29, 6 PM $0.201
+0.35%
$90.89 million $87,753
Aug 29, 5 PM $0.2
-0.15%
$90.57 million $94,705
Aug 29, 4 PM $0.201
-0.08%
$90.71 million $98,929
Aug 29, 3 PM $0.201
-0.72%
$90.79 million $135,826
Aug 29, 2 PM $0.202
+1.16%
$91.44 million $155,936
Aug 29, 1 PM $0.2
+0.03%
$90.42 million $203,474
Aug 29, 12 PM $0.2
-0.02%
$90.39 million $205,094
Aug 29, 11 AM $0.2
-0.05%
$90.4 million $203,529
Aug 29, 10 AM $0.2
+0.07%
$90.47 million $209,601
Aug 29, 9 AM $0.2
+0.28%
$90.45 million $218,024
Aug 29, 8 AM $0.2
-0.36%
$90.18 million $219,586
Aug 29, 7 AM $0.2
-0.02%
$90.52 million $219,090
Aug 29, 6 AM $0.2
-0.54%
$90.53 million $223,609
Aug 29, 5 AM $0.201
+0.02%
$91.01 million $220,753
Aug 29, 4 AM $0.201
-0.03%
$90.94 million $222,115
Aug 29, 3 AM $0.201
-0.31%
$90.97 million $226,996
Aug 29, 2 AM $0.202
-0.34%
$91.24 million $234,756
Aug 29, 1 AM $0.203
-0.14%
$91.56 million $260,534
Aug 29, 12 AM $0.203
-0.01%
$91.66 million $268,130
Aug 28, 11 PM $0.203
+0.31%
$91.58 million $272,967
Aug 28, 10 PM $0.202
+0.75%
$91.3 million $273,473
Aug 28, 9 PM $0.201
-0.63%
$90.63 million $275,419
Aug 28, 8 PM $0.202
-0.11%
$91.21 million $277,047
Aug 28, 7 PM $0.202
+0.55%
$91.29 million $281,839
Aug 28, 6 PM $0.201
-1.09%
$90.75 million $280,287
Aug 28, 5 PM $0.203
-0.23%
$91.77 million $282,550