Binance-Peg Cardano Token Historical Data

ADA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.162
+0.35%
$ 73.06 million $ 260,015
Jul 12, 10 PM $ 0.161
-1.56%
$ 72.78 million $ 268,830
Jul 12, 9 PM $ 0.164
+0.07%
$ 74.02 million $ 267,433
Jul 12, 8 PM $ 0.164
-0.25%
$ 73.97 million $ 271,222
Jul 12, 7 PM $ 0.164
+0.08%
$ 74.16 million $ 231,155
Jul 12, 6 PM $ 0.164
-2.01%
$ 74.07 million $ 230,119
Jul 12, 5 PM $ 0.167
+1.78%
$ 75.59 million $ 243,808
Jul 12, 4 PM $ 0.164
-1.82%
$ 74.27 million $ 222,029
Jul 12, 3 PM $ 0.204
-9.41%
$ 92.35 million $ 106,920
Jul 12, 2 PM $ 0.226
-0.55%
$ 101.96 million $ 143,213
Jul 12, 1 PM $ 0.227
-7.11%
$ 102.5 million $ 144,891
Jul 12, 12 PM $ 0.248
+8.41%
$ 112.28 million $ 159,304
Jul 12, 11 AM $ 0.229
-0.70%
$ 103.62 million $ 144,558
Jul 12, 10 AM $ 0.23
+39.82%
$ 104.05 million $ 144,404
Jul 12, 9 AM $ 0.165
+0.45%
$ 74.48 million $ 123,155
Jul 12, 8 AM $ 0.164
-1.13%
$ 74.15 million $ 176,103
Jul 12, 7 AM $ 0.166
+1.29%
$ 74.99 million $ 199,325
Jul 12, 6 AM $ 0.164
-1.09%
$ 74.04 million $ 194,477
Jul 12, 5 AM $ 0.166
+0.35%
$ 74.86 million $ 190,210
Jul 12, 4 AM $ 0.165
-0.62%
$ 74.59 million $ 116,093
Jul 12, 3 AM $ 0.166
+0.67%
$ 75.05 million $ 112,174
Jul 12, 2 AM $ 0.165
+0.14%
$ 74.56 million $ 109,233
Jul 12, 1 AM $ 0.165
+0.93%
$ 74.58 million $ 178,466
Jul 12, 12 AM $ 0.164
-1.53%
$ 73.89 million $ 172,264
Jul 11, 11 PM $ 0.166
-1.90%
$ 75.05 million $ 161,723
Jul 11, 10 PM $ 0.169
-0.26%
$ 76.5 million $ 150,582
Jul 11, 9 PM $ 0.17
-0.87%
$ 76.7 million $ 144,109
Jul 11, 8 PM $ 0.171
-0.21%
$ 77.33 million $ 137,025
Jul 11, 7 PM $ 0.172
-0.08%
$ 77.5 million $ 136,096
Jul 11, 6 PM $ 0.172
+0.39%
$ 77.57 million $ 138,461
Jul 11, 5 PM $ 0.171
+0.30%
$ 77.3 million $ 126,445
Jul 11, 4 PM $ 0.171
-0.37%
$ 77.07 million $ 128,169
Jul 11, 3 PM $ 0.171
+1.27%
$ 77.33 million $ 121,295
Jul 11, 2 PM $ 0.169
+0.37%
$ 76.34 million $ 57,994
Jul 11, 1 PM $ 0.168
+0.25%
$ 76.05 million $ 70,250
Jul 11, 12 PM $ 0.168
+0.01%
$ 75.89 million $ 70,123
Jul 11, 11 AM $ 0.168
+0.17%
$ 75.85 million $ 71,515
Jul 11, 10 AM $ 0.168
-0.06%
$ 75.72 million $ 75,717
Jul 11, 9 AM $ 0.168
+1.28%
$ 75.76 million $ 77,767
Jul 11, 8 AM $ 0.166
+0.71%
$ 74.8 million $ 84,826
Jul 11, 7 AM $ 0.167
+0.15%
$ 75.58 million $ 90,953
Jul 11, 6 AM $ 0.167
+0.22%
$ 75.46 million $ 91,523
Jul 11, 5 AM $ 0.167
+0.34%
$ 75.3 million $ 94,234
Jul 11, 4 AM $ 0.166
-0.10%
$ 75.04 million $ 93,477
Jul 11, 3 AM $ 0.166
+0.24%
$ 75.04 million $ 101,026
Jul 11, 2 AM $ 0.166
-0.59%
$ 74.86 million $ 111,998
Jul 11, 1 AM $ 0.167
-0.11%
$ 75.31 million $ 124,931
Jul 11, 12 AM $ 0.167
-0.11%
$ 75.4 million $ 130,344
Jul 10, 11 PM $ 0.167
+0.25%
$ 75.49 million $ 131,820
Jul 10, 10 PM $ 0.167
+0.05%
$ 75.29 million $ 133,791