Binance-Peg Cardano Token Historical Data

ADA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.27
-0.02%
$ 121.94 million $ 270,368
Mar 20, 1 AM $ 0.27
+0.33%
$ 121.96 million $ 264,793
Mar 20, 12 AM $ 0.269
+0.61%
$ 121.55 million $ 258,986
Mar 19, 11 PM $ 0.267
+0.25%
$ 120.81 million $ 251,706
Mar 19, 10 PM $ 0.267
-0.45%
$ 120.5 million $ 250,223
Mar 19, 9 PM $ 0.268
+0.04%
$ 121.04 million $ 246,954
Mar 19, 8 PM $ 0.268
+0.11%
$ 120.99 million $ 249,488
Mar 19, 7 PM $ 0.267
+1.01%
$ 120.85 million $ 259,387
Mar 19, 6 PM $ 0.265
+0.00%
$ 119.63 million $ 263,148
Mar 19, 5 PM $ 0.265
+0.16%
$ 119.62 million $ 270,200
Mar 19, 4 PM $ 0.264
-0.33%
$ 119.44 million $ 273,900
Mar 19, 3 PM $ 0.265
-0.22%
$ 119.85 million $ 275,163
Mar 19, 2 PM $ 0.266
-0.07%
$ 120.1 million $ 285,418
Mar 19, 1 PM $ 0.266
-0.09%
$ 120.19 million $ 304,311
Mar 19, 12 PM $ 0.266
-1.17%
$ 120.29 million $ 299,451
Mar 19, 11 AM $ 0.269
-0.39%
$ 121.71 million $ 330,813
Mar 19, 10 AM $ 0.27
-0.42%
$ 122.21 million $ 368,551
Mar 19, 9 AM $ 0.271
+0.98%
$ 122.67 million $ 369,860
Mar 19, 8 AM $ 0.269
-0.03%
$ 121.48 million $ 344,959
Mar 19, 7 AM $ 0.269
-1.03%
$ 121.46 million $ 341,475
Mar 19, 6 AM $ 0.272
-0.20%
$ 122.73 million $ 322,266
Mar 19, 5 AM $ 0.272
-0.38%
$ 122.98 million $ 331,105
Mar 19, 4 AM $ 0.273
-0.62%
$ 123.45 million $ 364,797
Mar 19, 3 AM $ 0.275
+0.94%
$ 124.22 million $ 365,115
Mar 19, 2 AM $ 0.272
-0.37%
$ 123.07 million $ 364,666
Mar 19, 1 AM $ 0.273
-0.15%
$ 123.53 million $ 365,586
Mar 19, 12 AM $ 0.274
-0.13%
$ 123.7 million $ 372,680
Mar 18, 11 PM $ 0.274
+0.10%
$ 123.86 million $ 391,693
Mar 18, 10 PM $ 0.274
-0.05%
$ 123.73 million $ 397,015
Mar 18, 9 PM $ 0.274
+0.45%
$ 123.8 million $ 407,707
Mar 18, 8 PM $ 0.273
+0.05%
$ 123.25 million $ 416,567
Mar 18, 7 PM $ 0.273
+0.08%
$ 123.16 million $ 410,866
Mar 18, 6 PM $ 0.272
+0.10%
$ 123.06 million $ 411,681
Mar 18, 5 PM $ 0.272
+0.63%
$ 122.88 million $ 402,450
Mar 18, 4 PM $ 0.27
-0.29%
$ 122.11 million $ 414,339
Mar 18, 3 PM $ 0.271
-0.02%
$ 122.46 million $ 419,640
Mar 18, 2 PM $ 0.271
-1.79%
$ 122.48 million $ 406,456
Mar 18, 1 PM $ 0.276
-0.07%
$ 124.86 million $ 392,927
Mar 18, 12 PM $ 0.277
-1.33%
$ 124.96 million $ 396,705
Mar 18, 11 AM $ 0.28
-3.10%
$ 126.63 million $ 376,551
Mar 18, 10 AM $ 0.289
-0.36%
$ 130.69 million $ 338,573
Mar 18, 9 AM $ 0.29
+0.37%
$ 131.14 million $ 333,900
Mar 18, 8 AM $ 0.289
+0.33%
$ 130.65 million $ 344,213
Mar 18, 7 AM $ 0.288
-0.50%
$ 130.17 million $ 343,730
Mar 18, 6 AM $ 0.289
-0.41%
$ 130.81 million $ 355,236
Mar 18, 5 AM $ 0.291
-0.23%
$ 131.34 million $ 350,242
Mar 18, 4 AM $ 0.291
-0.14%
$ 131.64 million $ 321,649
Mar 18, 3 AM $ 0.292
+0.34%
$ 131.83 million $ 341,560
Mar 18, 2 AM $ 0.291
+0.71%
$ 131.36 million $ 359,652
Mar 18, 1 AM $ 0.289
+0.25%
$ 130.42 million $ 362,989