Binance-Peg Cardano Token Historical Data

ADA Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.24
+0.74%
$ 108.37 million $ 217,099
May 19, 11 PM $ 0.238
-0.48%
$ 107.57 million $ 221,194
May 19, 10 PM $ 0.239
-1.18%
$ 108.03 million $ 231,911
May 19, 9 PM $ 0.242
+1.72%
$ 109.39 million $ 229,308
May 19, 8 PM $ 0.239
+1.29%
$ 107.95 million $ 248,701
May 19, 7 PM $ 0.236
-0.78%
$ 106.57 million $ 257,897
May 19, 6 PM $ 0.238
-1.40%
$ 107.4 million $ 303,377
May 19, 5 PM $ 0.241
+2.15%
$ 108.92 million $ 314,955
May 19, 4 PM $ 0.236
-1.46%
$ 106.63 million $ 308,343
May 19, 3 PM $ 0.239
-2.83%
$ 108.21 million $ 330,389
May 19, 2 PM $ 0.246
-1.88%
$ 111.34 million $ 349,972
May 19, 1 PM $ 0.251
+4.20%
$ 113.48 million $ 327,652
May 19, 12 PM $ 0.241
-0.46%
$ 108.9 million $ 316,423
May 19, 11 AM $ 0.242
+0.12%
$ 109.4 million $ 312,107
May 19, 10 AM $ 0.246
+1.88%
$ 111.37 million $ 318,394
May 19, 9 AM $ 0.242
-0.98%
$ 109.32 million $ 309,038
May 19, 8 AM $ 0.244
-1.54%
$ 110.4 million $ 311,906
May 19, 7 AM $ 0.248
-0.48%
$ 112.13 million $ 304,133
May 19, 6 AM $ 0.249
-0.10%
$ 112.66 million $ 302,972
May 19, 5 AM $ 0.25
+1.68%
$ 112.78 million $ 315,691
May 19, 4 AM $ 0.245
+1.71%
$ 110.92 million $ 315,116
May 19, 3 AM $ 0.241
+1.76%
$ 109.05 million $ 326,410
May 19, 2 AM $ 0.237
-0.91%
$ 107.16 million $ 342,846
May 19, 1 AM $ 0.239
-3.61%
$ 108.14 million $ 350,119
May 19, 12 AM $ 0.248
-0.03%
$ 112.23 million $ 352,735
May 18, 11 PM $ 0.248
+2.73%
$ 112.26 million $ 398,677
May 18, 10 PM $ 0.242
-4.17%
$ 109.38 million $ 399,724
May 18, 9 PM $ 0.253
+3.23%
$ 114.14 million $ 412,136
May 18, 8 PM $ 0.244
-2.30%
$ 110.37 million $ 380,364
May 18, 7 PM $ 0.25
+3.07%
$ 112.99 million $ 374,828
May 18, 6 PM $ 0.243
-2.16%
$ 109.65 million $ 334,299
May 18, 5 PM $ 0.248
+3.36%
$ 112.08 million $ 325,540
May 18, 4 PM $ 0.24
-4.51%
$ 108.44 million $ 310,709
May 18, 3 PM $ 0.251
+2.36%
$ 113.49 million $ 314,992
May 18, 2 PM $ 0.245
-3.13%
$ 110.89 million $ 276,776
May 18, 1 PM $ 0.252
+1.19%
$ 114.03 million $ 274,577
May 18, 12 PM $ 0.249
-1.72%
$ 112.68 million $ 262,611
May 18, 11 AM $ 0.255
+1.58%
$ 115.12 million $ 263,883
May 18, 10 AM $ 0.251
-1.31%
$ 113.34 million $ 249,900
May 18, 9 AM $ 0.254
-0.07%
$ 114.84 million $ 266,739
May 18, 8 AM $ 0.254
+0.36%
$ 114.9 million $ 270,491
May 18, 7 AM $ 0.253
+0.45%
$ 114.49 million $ 265,867
May 18, 6 AM $ 0.252
-0.70%
$ 113.96 million $ 266,223
May 18, 5 AM $ 0.256
-1.01%
$ 115.55 million $ 248,203
May 18, 4 AM $ 0.258
+1.90%
$ 116.73 million $ 247,338
May 18, 3 AM $ 0.253
-1.22%
$ 114.55 million $ 241,085
May 18, 2 AM $ 0.254
+0.08%
$ 114.6 million $ 227,598
May 18, 1 AM $ 0.253
-3.78%
$ 114.51 million $ 208,436
May 18, 12 AM $ 0.263
-0.17%
$ 118.97 million $ 202,025
May 17, 11 PM $ 0.264
+0.94%
$ 119.18 million $ 194,635