Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Cardano Token Historical Data

ADA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:04 AM $0.245
+0.10%
$110.89 million $381,372
9:03 AM $0.245
+0.11%
$110.89 million $379,637
9:02 AM $0.245
+0.04%
$110.89 million $380,714
9:00 AM $0.245
+0.00%
$110.89 million $384,612
8:59 AM $0.245
-0.01%
$110.61 million $384,616
8:58 AM $0.245
+0.01%
$110.61 million $384,540
8:57 AM $0.245
+0.00%
$110.61 million $384,654
8:55 AM $0.245
+0.00%
$110.61 million $385,629
8:54 AM $0.245
+0.00%
$110.51 million $385,919
8:53 AM $0.245
+0.00%
$110.51 million $385,923
8:52 AM $0.245
+0.00%
$110.51 million $385,884
8:48 AM $0.245
+0.08%
$110.53 million $386,179
8:47 AM $0.244
+0.01%
$110.53 million $386,332
8:46 AM $0.244
+0.08%
$110.53 million $386,419
8:45 AM $0.244
+0.00%
$110.53 million $387,373
8:39 AM $0.244
+0.00%
$110.3 million $387,841
8:38 AM $0.244
+0.02%
$110.3 million $393,529
8:34 AM $0.244
+0.00%
$110.25 million $393,788
8:33 AM $0.244
-0.02%
$110.25 million $393,789
8:32 AM $0.244
-0.03%
$110.25 million $398,372
8:31 AM $0.244
+0.00%
$110.25 million $398,497
8:30 AM $0.244
-0.05%
$110.25 million $398,556
8:29 AM $0.244
+0.00%
$110.46 million $398,883
8:27 AM $0.244
+0.00%
$110.46 million $398,886
8:26 AM $0.244
+0.00%
$110.46 million $398,898
8:24 AM $0.244
+0.00%
$110.46 million $399,248
8:22 AM $0.244
+0.02%
$110.46 million $400,145
8:21 AM $0.244
+0.00%
$110.46 million $404,575
8:20 AM $0.244
+0.03%
$110.46 million $404,404
8:19 AM $0.244
+0.07%
$110.37 million $404,278
8:18 AM $0.244
+0.03%
$110.37 million $404,198
8:17 AM $0.244
+0.00%
$110.37 million $404,125
8:16 AM $0.244
+0.03%
$110.37 million $403,896
8:15 AM $0.244
-0.03%
$110.37 million $404,017
8:11 AM $0.244
-0.08%
$110.23 million $404,369
8:10 AM $0.244
-0.01%
$110.23 million $407,907
8:09 AM $0.244
+0.00%
$110.34 million $408,274
8:07 AM $0.244
-0.03%
$110.34 million $408,480
8:06 AM $0.244
+0.00%
$110.34 million $408,729
8:05 AM $0.244
+0.00%
$110.34 million $408,606
8:04 AM $0.244
-0.01%
$110.39 million $408,529
8:03 AM $0.244
+0.01%
$110.39 million $408,856
8:02 AM $0.245
-0.01%
$110.39 million $414,841
8:01 AM $0.245
+0.00%
$110.39 million $415,165
7:59 AM $0.245
+0.00%
$110.53 million $415,571
7:57 AM $0.245
+0.00%
$110.53 million $415,481
7:56 AM $0.245
-0.01%
$110.53 million $415,464
7:54 AM $0.245
+0.00%
$110.55 million $415,539
7:53 AM $0.245
-0.03%
$110.55 million $415,537
7:51 AM $0.245
+0.03%
$110.55 million $419,331