Binance-Peg Cardano Token Historical Data

ADA Page 16
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.185
+0.00%
$ 83.78 million $ 166,116
9:04 AM $ 0.185
+0.00%
$ 83.76 million $ 166,018
9:03 AM $ 0.185
-0.08%
$ 83.76 million $ 166,009
9:02 AM $ 0.185
+0.00%
$ 83.76 million $ 166,315
9:01 AM $ 0.185
+0.04%
$ 83.76 million $ 166,135
8:59 AM $ 0.185
+0.00%
$ 83.8 million $ 166,146
8:58 AM $ 0.185
+0.00%
$ 83.8 million $ 166,208
8:57 AM $ 0.185
-0.02%
$ 83.8 million $ 166,141
8:56 AM $ 0.185
+0.00%
$ 83.8 million $ 166,100
8:55 AM $ 0.186
+0.00%
$ 83.8 million $ 166,109
8:53 AM $ 0.186
+0.00%
$ 83.85 million $ 166,109
8:51 AM $ 0.186
+0.00%
$ 83.85 million $ 171,123
8:50 AM $ 0.186
+0.00%
$ 83.85 million $ 171,176
8:49 AM $ 0.186
+0.02%
$ 83.84 million $ 171,121
8:48 AM $ 0.185
+0.00%
$ 83.84 million $ 171,085
8:47 AM $ 0.186
+0.00%
$ 83.84 million $ 171,059
8:44 AM $ 0.186
+0.00%
$ 83.85 million $ 171,346
8:40 AM $ 0.185
+0.00%
$ 83.85 million $ 171,324
8:37 AM $ 0.185
+0.00%
$ 83.77 million $ 171,563
8:36 AM $ 0.185
+0.01%
$ 83.77 million $ 171,563
8:34 AM $ 0.185
+0.00%
$ 83.77 million $ 171,770
8:33 AM $ 0.185
+0.00%
$ 83.77 million $ 172,183
8:31 AM $ 0.186
+0.00%
$ 83.77 million $ 172,299
8:28 AM $ 0.186
+0.00%
$ 83.86 million $ 172,298
8:27 AM $ 0.186
+0.00%
$ 83.86 million $ 172,283
8:26 AM $ 0.186
+0.00%
$ 83.86 million $ 172,283
8:25 AM $ 0.186
+0.00%
$ 83.86 million $ 172,265
8:21 AM $ 0.186
+0.01%
$ 83.85 million $ 172,265
8:20 AM $ 0.186
+0.00%
$ 83.85 million $ 172,364
8:19 AM $ 0.186
+0.02%
$ 83.84 million $ 172,391
8:18 AM $ 0.185
+0.00%
$ 83.84 million $ 172,390
8:17 AM $ 0.185
+0.00%
$ 83.84 million $ 172,432
8:16 AM $ 0.185
+0.00%
$ 83.84 million $ 172,478
8:14 AM $ 0.185
+0.00%
$ 83.82 million $ 172,510
8:13 AM $ 0.185
+0.00%
$ 83.82 million $ 172,510
8:12 AM $ 0.185
-0.06%
$ 83.82 million $ 172,394
8:11 AM $ 0.186
+0.00%
$ 83.82 million $ 172,287
8:10 AM $ 0.185
+0.00%
$ 83.82 million $ 172,325
8:09 AM $ 0.185
+0.00%
$ 83.82 million $ 172,333
8:07 AM $ 0.185
+0.01%
$ 83.82 million $ 172,250
8:06 AM $ 0.185
-0.03%
$ 83.82 million $ 173,146
8:02 AM $ 0.186
+0.00%
$ 83.84 million $ 172,946
8:00 AM $ 0.185
+0.01%
$ 83.84 million $ 172,813
7:59 AM $ 0.185
+0.00%
$ 83.8 million $ 172,934
7:58 AM $ 0.185
+0.00%
$ 83.8 million $ 172,937
7:55 AM $ 0.185
+0.00%
$ 83.8 million $ 173,181
7:54 AM $ 0.185
+0.00%
$ 83.76 million $ 173,200
7:53 AM $ 0.185
+0.00%
$ 83.76 million $ 173,195
7:52 AM $ 0.185
+0.00%
$ 83.76 million $ 173,197
7:49 AM $ 0.185
+0.00%
$ 83.76 million $ 173,158