Coinranking
Binance-Peg Cardano Token Historical Data
ADA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 9 PM | $ 0.167 | +0.88% | ||
| Jul 10, 8 PM | $ 0.165 | -0.23% | ||
| Jul 10, 7 PM | $ 0.166 | +0.51% | ||
| Jul 10, 6 PM | $ 0.165 | -1.19% | ||
| Jul 10, 5 PM | $ 0.167 | -0.10% | ||
| Jul 10, 4 PM | $ 0.167 | +0.84% | ||
| Jul 10, 3 PM | $ 0.165 | -0.35% | ||
| Jul 10, 2 PM | $ 0.166 | -1.10% | ||
| Jul 10, 1 PM | $ 0.168 | +0.26% | ||
| Jul 10, 12 PM | $ 0.168 | +0.44% | ||
| Jul 10, 11 AM | $ 0.167 | -1.35% | ||
| Jul 10, 10 AM | $ 0.169 | +0.33% | ||
| Jul 10, 9 AM | $ 0.169 | +3.59% | ||
| Jul 10, 8 AM | $ 0.162 | -0.62% | ||
| Jul 10, 7 AM | $ 0.163 | +1.27% | ||
| Jul 10, 6 AM | $ 0.161 | -3.72% | ||
| Jul 10, 5 AM | $ 0.167 | -0.15% | ||
| Jul 10, 4 AM | $ 0.168 | +0.18% | ||
| Jul 10, 3 AM | $ 0.167 | -0.74% | ||
| Jul 10, 2 AM | $ 0.168 | -0.58% | ||
| Jul 10, 1 AM | $ 0.169 | +1.75% | ||
| Jul 10, 12 AM | $ 0.166 | -0.21% | ||
| Jul 9, 11 PM | $ 0.167 | -0.23% | ||
| Jul 9, 10 PM | $ 0.167 | +0.29% | ||
| Jul 9, 9 PM | $ 0.167 | +0.01% | ||
| Jul 9, 8 PM | $ 0.166 | +0.59% | ||
| Jul 9, 7 PM | $ 0.166 | -0.63% | ||
| Jul 9, 6 PM | $ 0.167 | -0.06% | ||
| Jul 9, 5 PM | $ 0.167 | +0.48% | ||
| Jul 9, 4 PM | $ 0.166 | -0.45% | ||
| Jul 9, 3 PM | $ 0.167 | -1.49% | ||
| Jul 9, 2 PM | $ 0.169 | -0.03% | ||
| Jul 9, 1 PM | $ 0.169 | +0.04% | ||
| Jul 9, 12 PM | $ 0.169 | -0.32% | ||
| Jul 9, 11 AM | $ 0.17 | +1.00% | ||
| Jul 9, 10 AM | $ 0.168 | +1.15% | ||
| Jul 9, 9 AM | $ 0.166 | -0.19% | ||
| Jul 9, 8 AM | $ 0.166 | -4.24% | ||
| Jul 9, 7 AM | $ 0.174 | -0.77% | ||
| Jul 9, 6 AM | $ 0.175 | +1.17% | ||
| Jul 9, 5 AM | $ 0.173 | +6.86% | ||
| Jul 9, 4 AM | $ 0.162 | -17.39% | ||
| Jul 9, 3 AM | $ 0.196 | -3.90% | ||
| Jul 9, 2 AM | $ 0.204 | +25.47% | ||
| Jul 9, 1 AM | $ 0.163 | -20.77% | ||
| Jul 9, 12 AM | $ 0.185 | +10.32% | ||
| Jul 8, 11 PM | $ 0.167 | -0.07% | ||
| Jul 8, 10 PM | $ 0.167 | +0.74% | ||
| Jul 8, 9 PM | $ 0.166 | +0.00% | ||
| Jul 8, 8 PM | $ 0.166 | -0.17% | ||