Binance-Peg Cardano Token Historical Data

ADA Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.264
+0.94%
$ 119.18 million $ 194,635
May 17, 10 PM $ 0.262
-6.08%
$ 118.29 million $ 149,205
May 17, 9 PM $ 0.278
+1.46%
$ 125.51 million $ 154,772
May 17, 8 PM $ 0.274
+1.59%
$ 123.84 million $ 162,224
May 17, 7 PM $ 0.27
-2.42%
$ 121.99 million $ 160,417
May 17, 6 PM $ 0.277
-2.48%
$ 125 million $ 163,969
May 17, 5 PM $ 0.284
+1.44%
$ 128.18 million $ 163,730
May 17, 4 PM $ 0.28
+3.30%
$ 126.38 million $ 159,210
May 17, 3 PM $ 0.277
+8.74%
$ 124.97 million $ 161,114
May 17, 2 PM $ 0.249
+1.18%
$ 112.6 million $ 151,606
May 17, 1 PM $ 0.246
-8.56%
$ 111.31 million $ 148,311
May 17, 12 PM $ 0.269
+4.74%
$ 121.73 million $ 154,320
May 17, 11 AM $ 0.25
-5.16%
$ 112.87 million $ 141,527
May 17, 10 AM $ 0.263
-2.10%
$ 119.01 million $ 149,388
May 17, 9 AM $ 0.281
+0.93%
$ 126.86 million $ 150,916
May 17, 8 AM $ 0.272
-0.67%
$ 122.83 million $ 168,768
May 17, 7 AM $ 0.276
+1.97%
$ 124.71 million $ 171,606
May 17, 6 AM $ 0.273
+3.07%
$ 123.55 million $ 215,510
May 17, 5 AM $ 0.262
-0.94%
$ 118.32 million $ 221,214
May 17, 4 AM $ 0.268
-2.20%
$ 120.97 million $ 235,322
May 17, 3 AM $ 0.273
+3.82%
$ 123.56 million $ 242,395
May 17, 2 AM $ 0.262
-3.49%
$ 118.29 million $ 231,816
May 17, 1 AM $ 0.271
+8.76%
$ 122.57 million $ 244,373
May 17, 12 AM $ 0.25
-6.54%
$ 112.82 million $ 219,118
May 16, 11 PM $ 0.268
+10.80%
$ 120.91 million $ 223,079
May 16, 10 PM $ 0.257
+1.20%
$ 116.23 million $ 202,318
May 16, 9 PM $ 0.246
-5.29%
$ 111.04 million $ 208,380
May 16, 8 PM $ 0.259
+6.93%
$ 117.24 million $ 209,093
May 16, 7 PM $ 0.243
+3.43%
$ 109.65 million $ 192,388
May 16, 6 PM $ 0.234
-3.35%
$ 105.93 million $ 191,513
May 16, 5 PM $ 0.245
+2.19%
$ 110.84 million $ 205,917
May 16, 4 PM $ 0.24
-0.81%
$ 108.49 million $ 215,774
May 16, 3 PM $ 0.242
-1.59%
$ 109.38 million $ 233,327
May 16, 2 PM $ 0.246
+0.86%
$ 111.1 million $ 237,489
May 16, 1 PM $ 0.244
+0.03%
$ 110.15 million $ 294,294
May 16, 12 PM $ 0.244
+0.75%
$ 110.12 million $ 314,495
May 16, 11 AM $ 0.242
+1.38%
$ 109.3 million $ 318,043
May 16, 10 AM $ 0.239
+0.72%
$ 107.79 million $ 311,125
May 16, 9 AM $ 0.237
-5.28%
$ 106.96 million $ 306,379
May 16, 8 AM $ 0.25
-0.01%
$ 112.92 million $ 294,340
May 16, 7 AM $ 0.25
+0.23%
$ 112.94 million $ 294,821
May 16, 6 AM $ 0.249
-4.74%
$ 112.75 million $ 288,401
May 16, 5 AM $ 0.262
+3.74%
$ 118.36 million $ 283,937
May 16, 4 AM $ 0.253
-0.77%
$ 114.24 million $ 284,875
May 16, 3 AM $ 0.255
-2.07%
$ 115.13 million $ 287,668
May 16, 2 AM $ 0.26
-0.99%
$ 117.58 million $ 304,807
May 16, 1 AM $ 0.263
+0.98%
$ 118.76 million $ 308,629
May 16, 12 AM $ 0.26
+0.91%
$ 117.6 million $ 316,331
May 15, 11 PM $ 0.258
+4.00%
$ 116.55 million $ 341,367
May 15, 10 PM $ 0.248
+0.59%
$ 112.07 million $ 368,613