Binance-Peg Cardano Token Historical Data

ADA Page 17
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.186
+0.00%
$ 83.86 million $ 172,283
8:25 AM $ 0.186
+0.00%
$ 83.86 million $ 172,265
8:21 AM $ 0.186
+0.01%
$ 83.85 million $ 172,265
8:20 AM $ 0.186
+0.00%
$ 83.85 million $ 172,364
8:19 AM $ 0.186
+0.02%
$ 83.84 million $ 172,391
8:18 AM $ 0.185
+0.00%
$ 83.84 million $ 172,390
8:17 AM $ 0.185
+0.00%
$ 83.84 million $ 172,432
8:16 AM $ 0.185
+0.00%
$ 83.84 million $ 172,478
8:14 AM $ 0.185
+0.00%
$ 83.82 million $ 172,510
8:13 AM $ 0.185
+0.00%
$ 83.82 million $ 172,510
8:12 AM $ 0.185
-0.06%
$ 83.82 million $ 172,394
8:11 AM $ 0.186
+0.00%
$ 83.82 million $ 172,287
8:10 AM $ 0.185
+0.00%
$ 83.82 million $ 172,325
8:09 AM $ 0.185
+0.00%
$ 83.82 million $ 172,333
8:07 AM $ 0.185
+0.01%
$ 83.82 million $ 172,250
8:06 AM $ 0.185
-0.03%
$ 83.82 million $ 173,146
8:02 AM $ 0.186
+0.00%
$ 83.84 million $ 172,946
8:00 AM $ 0.185
+0.01%
$ 83.84 million $ 172,813
7:59 AM $ 0.185
+0.00%
$ 83.8 million $ 172,934
7:58 AM $ 0.185
+0.00%
$ 83.8 million $ 172,937
7:55 AM $ 0.185
+0.00%
$ 83.8 million $ 173,181
7:54 AM $ 0.185
+0.00%
$ 83.76 million $ 173,200
7:53 AM $ 0.185
+0.00%
$ 83.76 million $ 173,195
7:52 AM $ 0.185
+0.00%
$ 83.76 million $ 173,197
7:49 AM $ 0.185
+0.00%
$ 83.76 million $ 173,158
7:48 AM $ 0.185
+0.00%
$ 83.76 million $ 173,156
7:44 AM $ 0.185
+0.00%
$ 83.74 million $ 173,155
7:43 AM $ 0.185
-0.01%
$ 83.74 million $ 172,777
7:42 AM $ 0.185
+0.00%
$ 83.74 million $ 172,732
7:41 AM $ 0.185
-0.04%
$ 83.74 million $ 172,715
7:40 AM $ 0.185
+0.00%
$ 83.74 million $ 172,241
7:39 AM $ 0.185
+0.01%
$ 83.8 million $ 172,240
7:37 AM $ 0.185
-0.05%
$ 83.8 million $ 172,216
7:32 AM $ 0.185
+0.01%
$ 83.81 million $ 173,076
7:31 AM $ 0.185
+0.00%
$ 83.81 million $ 173,575
7:30 AM $ 0.185
-0.09%
$ 83.81 million $ 173,332
7:29 AM $ 0.186
-0.03%
$ 83.83 million $ 173,416
7:27 AM $ 0.186
-0.01%
$ 83.83 million $ 174,480
7:26 AM $ 0.186
+0.00%
$ 83.83 million $ 175,631
7:25 AM $ 0.186
+0.00%
$ 83.83 million $ 175,666
7:22 AM $ 0.186
+0.00%
$ 83.91 million $ 175,662
7:21 AM $ 0.186
+0.00%
$ 83.91 million $ 175,777
7:20 AM $ 0.186
+0.00%
$ 83.91 million $ 175,856
7:19 AM $ 0.186
-0.02%
$ 83.9 million $ 175,908
7:18 AM $ 0.186
+0.00%
$ 83.9 million $ 175,812
7:13 AM $ 0.186
+0.00%
$ 83.91 million $ 175,984
7:12 AM $ 0.186
+0.00%
$ 83.91 million $ 175,981
7:11 AM $ 0.186
-0.03%
$ 83.91 million $ 175,994
7:10 AM $ 0.186
+0.00%
$ 83.91 million $ 175,852
7:08 AM $ 0.186
-0.01%
$ 83.9 million $ 175,845