Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 4 PM $0.204
-0.55%
$92.12 million $215,970
Aug 26, 3 PM $0.205
-0.02%
$92.64 million $213,990
Aug 26, 2 PM $0.205
-1.65%
$92.64 million $198,967
Aug 26, 1 PM $0.208
-0.73%
$94.22 million $196,928
Aug 26, 12 PM $0.21
-0.11%
$94.92 million $210,346
Aug 26, 11 AM $0.21
-0.89%
$95.03 million $206,443
Aug 26, 10 AM $0.212
+1.61%
$95.87 million $203,504
Aug 26, 9 AM $0.209
-0.86%
$94.32 million $201,181
Aug 26, 8 AM $0.21
-0.15%
$95.05 million $198,837
Aug 26, 7 AM $0.211
+0.02%
$95.19 million $205,293
Aug 26, 6 AM $0.211
-0.05%
$95.2 million $213,384
Aug 26, 5 AM $0.211
+0.22%
$95.23 million $220,103
Aug 26, 4 AM $0.21
-0.47%
$95.12 million $214,432
Aug 26, 3 AM $0.211
-0.42%
$95.53 million $216,307
Aug 26, 2 AM $0.212
+0.79%
$95.96 million $224,848
Aug 26, 1 AM $0.211
+0.13%
$95.18 million $228,942
Aug 26, 12 AM $0.21
+0.65%
$95.05 million $230,969
Aug 25, 11 PM $0.209
-1.30%
$94.44 million $234,457
Aug 25, 10 PM $0.212
+0.97%
$95.68 million $235,011
Aug 25, 9 PM $0.21
-0.17%
$94.77 million $234,908
Aug 25, 8 PM $0.21
-1.83%
$94.93 million $217,844
Aug 25, 7 PM $0.214
-0.72%
$96.66 million $217,797
Aug 25, 6 PM $0.215
+0.21%
$97.22 million $223,556
Aug 25, 5 PM $0.215
-0.34%
$97.02 million $228,735
Aug 25, 4 PM $0.215
-0.02%
$97.36 million $245,232
Aug 25, 3 PM $0.215
-0.34%
$97.33 million $248,213
Aug 25, 2 PM $0.216
+0.93%
$97.67 million $255,610
Aug 25, 1 PM $0.214
-1.68%
$96.76 million $265,220
Aug 25, 12 PM $0.218
-0.49%
$98.43 million $275,397
Aug 25, 11 AM $0.219
-0.22%
$98.91 million $283,976
Aug 25, 10 AM $0.219
+0.36%
$99.11 million $297,364
Aug 25, 9 AM $0.218
-1.31%
$98.73 million $301,469
Aug 25, 8 AM $0.221
+0.41%
$99.99 million $301,135
Aug 25, 7 AM $0.22
-1.41%
$99.58 million $302,206
Aug 25, 6 AM $0.223
-1.75%
$100.92 million $212,188
Aug 25, 5 AM $0.227
+0.82%
$102.73 million $318,135
Aug 25, 4 AM $0.225
-0.12%
$101.87 million $323,719
Aug 25, 3 AM $0.226
-0.48%
$101.97 million $323,856
Aug 25, 2 AM $0.227
+1.29%
$102.51 million $323,720
Aug 25, 1 AM $0.224
-0.41%
$101.19 million $319,753
Aug 25, 12 AM $0.225
+1.70%
$101.61 million $321,479
Aug 24, 11 PM $0.221
+0.46%
$99.92 million $325,460
Aug 24, 10 PM $0.22
-0.39%
$99.46 million $327,890
Aug 24, 9 PM $0.221
+0.52%
$99.86 million $331,841
Aug 24, 8 PM $0.22
+0.55%
$99.33 million $337,135
Aug 24, 7 PM $0.219
-0.63%
$98.75 million $336,725
Aug 24, 6 PM $0.22
+0.65%
$99.34 million $336,347
Aug 24, 5 PM $0.218
-1.61%
$98.7 million $330,338
Aug 24, 4 PM $0.222
+0.28%
$100.3 million $323,384
Aug 24, 3 PM $0.221
-1.11%
$100.02 million $320,872