Binance-Peg Cardano Token Historical Data

ADA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.166
-0.17%
$ 75.08 million $ 212,057
Jul 8, 7 PM $ 0.166
+0.09%
$ 75.21 million $ 214,661
Jul 8, 6 PM $ 0.166
+0.12%
$ 75.17 million $ 220,093
Jul 8, 5 PM $ 0.166
-0.69%
$ 75.08 million $ 222,274
Jul 8, 4 PM $ 0.167
+0.96%
$ 75.6 million $ 225,683
Jul 8, 3 PM $ 0.166
-0.69%
$ 74.89 million $ 213,364
Jul 8, 2 PM $ 0.167
-0.38%
$ 75.41 million $ 219,444
Jul 8, 1 PM $ 0.167
+0.59%
$ 75.67 million $ 212,613
Jul 8, 12 PM $ 0.166
-0.11%
$ 75.23 million $ 207,632
Jul 8, 11 AM $ 0.167
-0.08%
$ 75.37 million $ 209,234
Jul 8, 10 AM $ 0.167
+0.70%
$ 75.41 million $ 205,970
Jul 8, 9 AM $ 0.166
-0.31%
$ 74.89 million $ 202,490
Jul 8, 8 AM $ 0.166
-1.71%
$ 75.16 million $ 192,555
Jul 8, 7 AM $ 0.169
-0.02%
$ 76.47 million $ 183,975
Jul 8, 6 AM $ 0.169
-0.59%
$ 76.48 million $ 182,847
Jul 8, 5 AM $ 0.17
-0.18%
$ 76.93 million $ 183,080
Jul 8, 4 AM $ 0.171
+0.01%
$ 77.07 million $ 186,163
Jul 8, 3 AM $ 0.171
-0.52%
$ 77.09 million $ 186,890
Jul 8, 2 AM $ 0.171
-0.84%
$ 77.49 million $ 182,893
Jul 8, 1 AM $ 0.173
-1.49%
$ 78.14 million $ 173,320
Jul 8, 12 AM $ 0.176
+0.47%
$ 79.32 million $ 161,210
Jul 7, 11 PM $ 0.175
+0.20%
$ 78.94 million $ 159,090
Jul 7, 10 PM $ 0.174
-0.12%
$ 78.78 million $ 154,893
Jul 7, 9 PM $ 0.175
-1.14%
$ 78.88 million $ 153,976
Jul 7, 8 PM $ 0.177
+0.18%
$ 79.8 million $ 169,882
Jul 7, 7 PM $ 0.176
-0.04%
$ 79.64 million $ 171,230
Jul 7, 6 PM $ 0.176
-0.58%
$ 79.7 million $ 167,478
Jul 7, 5 PM $ 0.177
-0.19%
$ 80.16 million $ 170,698
Jul 7, 4 PM $ 0.178
+0.00%
$ 80.32 million $ 165,950
Jul 7, 3 PM $ 0.178
+0.72%
$ 80.34 million $ 176,802
Jul 7, 2 PM $ 0.177
-0.68%
$ 79.77 million $ 183,657
Jul 7, 1 PM $ 0.178
-0.89%
$ 80.31 million $ 180,779
Jul 7, 12 PM $ 0.179
+0.89%
$ 81.04 million $ 186,295
Jul 7, 11 AM $ 0.178
+0.01%
$ 80.32 million $ 203,415
Jul 7, 10 AM $ 0.178
-0.27%
$ 80.31 million $ 198,920
Jul 7, 9 AM $ 0.178
-0.55%
$ 80.52 million $ 192,921
Jul 7, 8 AM $ 0.179
-0.26%
$ 80.97 million $ 204,534
Jul 7, 7 AM $ 0.18
-0.38%
$ 81.29 million $ 203,954
Jul 7, 6 AM $ 0.181
+0.49%
$ 81.65 million $ 208,786
Jul 7, 5 AM $ 0.18
+0.41%
$ 81.25 million $ 307,197
Jul 7, 4 AM $ 0.179
-1.17%
$ 80.92 million $ 315,722
Jul 7, 3 AM $ 0.181
+0.04%
$ 81.87 million $ 314,899
Jul 7, 2 AM $ 0.181
-1.37%
$ 81.83 million $ 318,861
Jul 7, 1 AM $ 0.184
-0.44%
$ 82.97 million $ 320,302
Jul 7, 12 AM $ 0.184
+0.08%
$ 83.36 million $ 323,788
Jul 6, 11 PM $ 0.184
-0.17%
$ 83.33 million $ 330,986
Jul 6, 10 PM $ 0.185
-0.46%
$ 83.47 million $ 336,637
Jul 6, 9 PM $ 0.186
+1.26%
$ 83.88 million $ 343,730
Jul 6, 8 PM $ 0.183
-0.31%
$ 82.82 million $ 336,802
Jul 6, 7 PM $ 0.184
-0.11%
$ 83.09 million $ 336,258