Binance-Peg Cardano Token Historical Data

ADA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.27
-0.30%
$ 122.11 million $ 360,384
Mar 16, 1 AM $ 0.271
+0.24%
$ 122.48 million $ 339,628
Mar 16, 12 AM $ 0.27
+0.28%
$ 122.2 million $ 326,079
Mar 15, 11 PM $ 0.27
-0.08%
$ 121.85 million $ 292,533
Mar 15, 10 PM $ 0.27
+1.76%
$ 121.91 million $ 273,609
Mar 15, 9 PM $ 0.265
-0.01%
$ 119.79 million $ 215,272
Mar 15, 8 PM $ 0.265
+0.41%
$ 119.73 million $ 209,753
Mar 15, 7 PM $ 0.264
+0.17%
$ 119.22 million $ 199,408
Mar 15, 6 PM $ 0.263
-0.31%
$ 119.01 million $ 190,779
Mar 15, 5 PM $ 0.264
+0.26%
$ 119.39 million $ 179,435
Mar 15, 4 PM $ 0.263
-0.18%
$ 119.08 million $ 171,610
Mar 15, 3 PM $ 0.264
+0.08%
$ 119.27 million $ 165,291
Mar 15, 2 PM $ 0.264
-0.05%
$ 119.13 million $ 162,557
Mar 15, 1 PM $ 0.264
-0.58%
$ 119.19 million $ 153,498
Mar 15, 12 PM $ 0.265
-0.09%
$ 119.97 million $ 129,662
Mar 15, 11 AM $ 0.266
+0.12%
$ 120.08 million $ 124,649
Mar 15, 10 AM $ 0.265
+0.02%
$ 119.94 million $ 118,596
Mar 15, 9 AM $ 0.265
+0.17%
$ 119.91 million $ 115,151
Mar 15, 8 AM $ 0.265
+0.12%
$ 119.7 million $ 106,580
Mar 15, 7 AM $ 0.265
+0.17%
$ 119.55 million $ 102,959
Mar 15, 6 AM $ 0.264
-0.40%
$ 119.33 million $ 97,331
Mar 15, 5 AM $ 0.265
+0.14%
$ 119.82 million $ 79,937
Mar 15, 4 AM $ 0.265
+0.23%
$ 119.64 million $ 68,564
Mar 15, 3 AM $ 0.264
-0.24%
$ 119.36 million $ 48,015
Mar 15, 2 AM $ 0.265
+1.03%
$ 119.67 million $ 217,497
Mar 15, 1 AM $ 0.262
-0.16%
$ 118.43 million $ 192,558
Mar 15, 12 AM $ 0.262
+0.01%
$ 118.6 million $ 189,196
Mar 14, 11 PM $ 0.262
+0.94%
$ 118.59 million $ 180,285
Mar 14, 10 PM $ 0.26
+0.09%
$ 117.49 million $ 159,121
Mar 14, 9 PM $ 0.26
+0.24%
$ 117.39 million $ 157,220
Mar 14, 8 PM $ 0.259
+0.00%
$ 117.11 million $ 155,546
Mar 14, 7 PM $ 0.259
-0.12%
$ 117.13 million $ 154,322
Mar 14, 6 PM $ 0.26
-0.29%
$ 117.28 million $ 150,876
Mar 14, 5 PM $ 0.26
-0.07%
$ 117.62 million $ 135,730
Mar 14, 4 PM $ 0.26
-0.12%
$ 117.69 million $ 125,401
Mar 14, 3 PM $ 0.261
-0.13%
$ 117.84 million $ 124,464
Mar 14, 2 PM $ 0.261
-0.20%
$ 118 million $ 116,186
Mar 14, 1 PM $ 0.262
+0.15%
$ 118.25 million $ 112,819
Mar 14, 12 PM $ 0.261
+0.20%
$ 117.81 million $ 103,882
Mar 14, 11 AM $ 0.26
+0.12%
$ 117.58 million $ 98,654
Mar 14, 10 AM $ 0.26
-0.21%
$ 117.42 million $ 97,311
Mar 14, 9 AM $ 0.26
-0.15%
$ 117.64 million $ 93,576
Mar 14, 8 AM $ 0.261
-0.47%
$ 117.82 million $ 90,457
Mar 14, 7 AM $ 0.262
-0.13%
$ 118.4 million $ 64,436
Mar 14, 6 AM $ 0.262
-0.63%
$ 118.56 million $ 55,951
Mar 14, 5 AM $ 0.264
-0.56%
$ 119.31 million $ 49,383
Mar 14, 4 AM $ 0.265
+0.23%
$ 119.97 million $ 38,477
Mar 14, 3 AM $ 0.265
+0.11%
$ 119.7 million $ 135,199
Mar 14, 2 AM $ 0.265
+0.24%
$ 119.56 million $ 657,600
Mar 14, 1 AM $ 0.264
-0.19%
$ 119.27 million $ 643,073