Binance-Peg Cardano Token Historical Data

ADA Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.258
+4.00%
$ 116.55 million $ 341,367
May 15, 10 PM $ 0.248
+0.59%
$ 112.07 million $ 368,613
May 15, 9 PM $ 0.247
-10.78%
$ 111.41 million $ 402,262
May 15, 8 PM $ 0.276
+1.66%
$ 124.87 million $ 440,606
May 15, 7 PM $ 0.272
+11.66%
$ 122.83 million $ 457,739
May 15, 6 PM $ 0.243
-8.07%
$ 110 million $ 516,150
May 15, 5 PM $ 0.265
+8.60%
$ 119.65 million $ 672,050
May 15, 4 PM $ 0.244
+1.13%
$ 110.18 million $ 655,160
May 15, 3 PM $ 0.241
-7.44%
$ 108.94 million $ 643,778
May 15, 2 PM $ 0.26
+1.56%
$ 117.7 million $ 710,104
May 15, 1 PM $ 0.256
-4.54%
$ 115.89 million $ 718,940
May 15, 12 PM $ 0.269
+1.09%
$ 121.4 million $ 680,870
May 15, 11 AM $ 0.266
+0.59%
$ 120.09 million $ 669,698
May 15, 10 AM $ 0.264
-1.44%
$ 119.37 million $ 664,222
May 15, 9 AM $ 0.265
+0.40%
$ 119.96 million $ 669,586
May 15, 8 AM $ 0.264
-2.94%
$ 119.47 million $ 661,540
May 15, 7 AM $ 0.272
+2.95%
$ 123.09 million $ 688,814
May 15, 6 AM $ 0.265
-4.55%
$ 119.54 million $ 662,758
May 15, 5 AM $ 0.277
+2.84%
$ 125.24 million $ 681,569
May 15, 4 AM $ 0.269
-3.85%
$ 121.78 million $ 650,084
May 15, 3 AM $ 0.28
-0.34%
$ 126.66 million $ 661,188
May 15, 2 AM $ 0.281
+2.72%
$ 127.09 million $ 664,848
May 15, 1 AM $ 0.274
-5.99%
$ 123.73 million $ 626,304
May 15, 12 AM $ 0.298
+2.55%
$ 134.57 million $ 655,286
May 14, 11 PM $ 0.29
+1.79%
$ 131.23 million $ 639,320
May 14, 10 PM $ 0.285
-3.33%
$ 128.85 million $ 622,103
May 14, 9 PM $ 0.295
+1.89%
$ 133.3 million $ 620,262
May 14, 8 PM $ 0.29
-1.68%
$ 131.01 million $ 598,753
May 14, 7 PM $ 0.295
-1.57%
$ 133.09 million $ 577,521
May 14, 6 PM $ 0.299
+5.21%
$ 135.21 million $ 458,699
May 14, 5 PM $ 0.284
-0.74%
$ 128.51 million $ 315,132
May 14, 4 PM $ 0.286
+5.72%
$ 129.47 million $ 275,573
May 14, 3 PM $ 0.271
-4.31%
$ 122.46 million $ 263,903
May 14, 2 PM $ 0.283
+5.15%
$ 127.98 million $ 281,679
May 14, 1 PM $ 0.269
-0.80%
$ 121.7 million $ 234,415
May 14, 12 PM $ 0.271
+4.37%
$ 122.67 million $ 236,907
May 14, 11 AM $ 0.26
+5.41%
$ 117.54 million $ 277,845
May 14, 10 AM $ 0.236
-4.61%
$ 106.75 million $ 300,247
May 14, 9 AM $ 0.249
+3.35%
$ 112.53 million $ 333,852
May 14, 8 AM $ 0.241
-6.42%
$ 108.99 million $ 348,269
May 14, 7 AM $ 0.258
+6.60%
$ 116.47 million $ 376,207
May 14, 6 AM $ 0.233
+1.09%
$ 105.31 million $ 352,831
May 14, 5 AM $ 0.23
-3.61%
$ 104.09 million $ 344,843
May 14, 4 AM $ 0.239
+3.26%
$ 107.98 million $ 360,147
May 14, 3 AM $ 0.231
-5.24%
$ 104.58 million $ 354,886
May 14, 2 AM $ 0.245
+3.28%
$ 110.81 million $ 363,467
May 14, 1 AM $ 0.237
+1.71%
$ 107.29 million $ 360,237
May 14, 12 AM $ 0.234
-5.20%
$ 105.66 million $ 382,771
May 13, 11 PM $ 0.247
+0.82%
$ 111.45 million $ 436,145
May 13, 10 PM $ 0.245
+7.05%
$ 110.54 million $ 422,048