Binance-Peg Cardano Token Historical Data

ADA Page 18
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.185
+0.00%
$ 83.8 million $ 172,934
7:58 AM $ 0.185
+0.00%
$ 83.8 million $ 172,937
7:55 AM $ 0.185
+0.00%
$ 83.8 million $ 173,181
7:54 AM $ 0.185
+0.00%
$ 83.76 million $ 173,200
7:53 AM $ 0.185
+0.00%
$ 83.76 million $ 173,195
7:52 AM $ 0.185
+0.00%
$ 83.76 million $ 173,197
7:49 AM $ 0.185
+0.00%
$ 83.76 million $ 173,158
7:48 AM $ 0.185
+0.00%
$ 83.76 million $ 173,156
7:44 AM $ 0.185
+0.00%
$ 83.74 million $ 173,155
7:43 AM $ 0.185
-0.01%
$ 83.74 million $ 172,777
7:42 AM $ 0.185
+0.00%
$ 83.74 million $ 172,732
7:41 AM $ 0.185
-0.04%
$ 83.74 million $ 172,715
7:40 AM $ 0.185
+0.00%
$ 83.74 million $ 172,241
7:39 AM $ 0.185
+0.01%
$ 83.8 million $ 172,240
7:37 AM $ 0.185
-0.05%
$ 83.8 million $ 172,216
7:32 AM $ 0.185
+0.01%
$ 83.81 million $ 173,076
7:31 AM $ 0.185
+0.00%
$ 83.81 million $ 173,575
7:30 AM $ 0.185
-0.09%
$ 83.81 million $ 173,332
7:29 AM $ 0.186
-0.03%
$ 83.83 million $ 173,416
7:27 AM $ 0.186
-0.01%
$ 83.83 million $ 174,480
7:26 AM $ 0.186
+0.00%
$ 83.83 million $ 175,631
7:25 AM $ 0.186
+0.00%
$ 83.83 million $ 175,666
7:22 AM $ 0.186
+0.00%
$ 83.91 million $ 175,662
7:21 AM $ 0.186
+0.00%
$ 83.91 million $ 175,777
7:20 AM $ 0.186
+0.00%
$ 83.91 million $ 175,856
7:19 AM $ 0.186
-0.02%
$ 83.9 million $ 175,908
7:18 AM $ 0.186
+0.00%
$ 83.9 million $ 175,812
7:13 AM $ 0.186
+0.00%
$ 83.91 million $ 175,984
7:12 AM $ 0.186
+0.00%
$ 83.91 million $ 175,981
7:11 AM $ 0.186
-0.03%
$ 83.91 million $ 175,994
7:10 AM $ 0.186
+0.00%
$ 83.91 million $ 175,852
7:08 AM $ 0.186
-0.01%
$ 83.9 million $ 175,845
7:06 AM $ 0.186
+0.00%
$ 83.9 million $ 175,773
7:04 AM $ 0.186
+0.00%
$ 83.9 million $ 175,814
7:02 AM $ 0.186
+0.00%
$ 83.9 million $ 175,754
7:01 AM $ 0.186
-0.12%
$ 83.9 million $ 175,752
7:00 AM $ 0.186
+0.01%
$ 83.9 million $ 175,687
6:59 AM $ 0.186
+0.00%
$ 83.96 million $ 176,340
6:58 AM $ 0.186
+0.01%
$ 83.96 million $ 176,197
6:57 AM $ 0.186
+0.01%
$ 83.96 million $ 176,126
6:56 AM $ 0.186
+0.00%
$ 83.96 million $ 176,243
6:55 AM $ 0.186
+0.00%
$ 83.96 million $ 176,191
6:54 AM $ 0.186
+0.00%
$ 83.98 million $ 176,229
6:53 AM $ 0.186
-0.14%
$ 83.98 million $ 176,045
6:51 AM $ 0.186
+0.04%
$ 83.98 million $ 175,580
6:49 AM $ 0.186
-0.05%
$ 84.05 million $ 175,779
6:48 AM $ 0.186
+0.03%
$ 84.05 million $ 175,931
6:47 AM $ 0.186
-0.04%
$ 84.05 million $ 176,051
6:46 AM $ 0.186
+0.00%
$ 84.05 million $ 175,984
6:45 AM $ 0.186
+0.02%
$ 84.05 million $ 176,027