Binance-Peg Cardano Token Historical Data

ADA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.264
-0.19%
$ 119.27 million $ 643,073
Mar 14, 12 AM $ 0.264
-0.17%
$ 119.5 million $ 637,865
Mar 13, 11 PM $ 0.265
+0.07%
$ 119.73 million $ 630,075
Mar 13, 10 PM $ 0.265
-0.97%
$ 119.63 million $ 627,686
Mar 13, 9 PM $ 0.267
-0.05%
$ 120.75 million $ 603,539
Mar 13, 8 PM $ 0.267
+0.13%
$ 120.82 million $ 595,577
Mar 13, 7 PM $ 0.267
-0.02%
$ 120.66 million $ 590,032
Mar 13, 6 PM $ 0.267
-0.17%
$ 120.68 million $ 588,374
Mar 13, 5 PM $ 0.268
-1.72%
$ 120.92 million $ 575,671
Mar 13, 4 PM $ 0.272
+0.09%
$ 123.04 million $ 548,797
Mar 13, 3 PM $ 0.272
-0.65%
$ 122.91 million $ 535,368
Mar 13, 2 PM $ 0.274
-1.86%
$ 123.72 million $ 503,067
Mar 13, 1 PM $ 0.279
+0.23%
$ 126.07 million $ 461,699
Mar 13, 12 PM $ 0.278
+1.52%
$ 125.79 million $ 426,012
Mar 13, 11 AM $ 0.274
-0.30%
$ 123.91 million $ 385,706
Mar 13, 10 AM $ 0.275
+0.70%
$ 124.28 million $ 368,409
Mar 13, 9 AM $ 0.273
+0.16%
$ 123.42 million $ 345,331
Mar 13, 8 AM $ 0.273
+0.29%
$ 123.22 million $ 314,426
Mar 13, 7 AM $ 0.272
-0.10%
$ 122.87 million $ 261,374
Mar 13, 6 AM $ 0.272
-0.69%
$ 122.99 million $ 241,291
Mar 13, 5 AM $ 0.274
+1.11%
$ 123.84 million $ 218,612
Mar 13, 4 AM $ 0.271
-0.05%
$ 122.48 million $ 159,486
Mar 13, 3 AM $ 0.271
+0.42%
$ 122.54 million $ 121,198
Mar 13, 2 AM $ 0.27
-0.47%
$ 122.03 million $ 513,196
Mar 13, 1 AM $ 0.271
+0.91%
$ 122.6 million $ 499,292
Mar 13, 12 AM $ 0.269
+1.91%
$ 121.5 million $ 458,843
Mar 12, 11 PM $ 0.264
+0.29%
$ 119.16 million $ 278,488
Mar 12, 10 PM $ 0.263
-0.01%
$ 118.81 million $ 229,991
Mar 12, 9 PM $ 0.263
+0.25%
$ 118.81 million $ 226,782
Mar 12, 8 PM $ 0.262
-0.12%
$ 118.55 million $ 221,258
Mar 12, 7 PM $ 0.263
+0.41%
$ 118.69 million $ 218,219
Mar 12, 6 PM $ 0.262
-0.31%
$ 118.2 million $ 207,561
Mar 12, 5 PM $ 0.263
-0.10%
$ 118.63 million $ 203,419
Mar 12, 4 PM $ 0.263
+0.35%
$ 118.75 million $ 201,082
Mar 12, 3 PM $ 0.262
+0.80%
$ 118.33 million $ 182,139
Mar 12, 2 PM $ 0.26
-0.63%
$ 117.4 million $ 157,658
Mar 12, 1 PM $ 0.261
-0.75%
$ 118.12 million $ 127,861
Mar 12, 12 PM $ 0.263
+0.43%
$ 119.02 million $ 92,408
Mar 12, 11 AM $ 0.262
-0.31%
$ 118.5 million $ 80,976
Mar 12, 10 AM $ 0.263
+0.53%
$ 118.78 million $ 71,584
Mar 12, 9 AM $ 0.262
+0.22%
$ 118.17 million $ 61,916
Mar 12, 8 AM $ 0.261
+0.27%
$ 117.91 million $ 51,385
Mar 12, 7 AM $ 0.26
+0.51%
$ 117.6 million $ 35,120
Mar 12, 6 AM $ 0.259
+0.08%
$ 117.01 million $ 29,713
Mar 12, 5 AM $ 0.259
-0.21%
$ 116.9 million $ 28,047
Mar 12, 4 AM $ 0.259
-0.13%
$ 117.18 million $ 189,249
Mar 12, 3 AM $ 0.26
-0.01%
$ 117.33 million $ 193,032
Mar 12, 2 AM $ 0.26
-0.68%
$ 117.35 million $ 445,974
Mar 12, 1 AM $ 0.261
-0.36%
$ 118.15 million $ 441,387
Mar 12, 12 AM $ 0.262
-0.09%
$ 118.58 million $ 435,466