Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 3 PM $0.221
-1.11%
$100.02 million $320,872
Aug 24, 2 PM $0.224
+1.17%
$101.15 million $318,861
Aug 24, 1 PM $0.221
-2.08%
$99.98 million $325,460
Aug 24, 12 PM $0.226
+1.37%
$102.09 million $314,920
Aug 24, 11 AM $0.223
+1.89%
$100.73 million $299,517
Aug 24, 10 AM $0.219
-0.65%
$98.89 million $287,685
Aug 24, 9 AM $0.22
+0.49%
$99.32 million $284,960
Aug 24, 8 AM $0.219
-0.25%
$98.89 million $282,324
Aug 24, 7 AM $0.219
+0.04%
$99.15 million $283,831
Aug 24, 6 AM $0.219
-0.24%
$99.05 million $272,191
Aug 24, 5 AM $0.22
+0.08%
$99.31 million $277,353
Aug 24, 4 AM $0.22
+0.69%
$99.29 million $291,133
Aug 24, 3 AM $0.218
-1.01%
$98.61 million $326,702
Aug 24, 2 AM $0.22
+0.67%
$99.6 million $332,327
Aug 24, 1 AM $0.219
-2.15%
$98.91 million $340,423
Aug 24, 12 AM $0.224
-1.31%
$101.08 million $344,632
Aug 23, 11 PM $0.227
-0.09%
$102.45 million $339,278
Aug 23, 10 PM $0.227
-0.20%
$102.57 million $336,956
Aug 23, 9 PM $0.227
+0.91%
$102.71 million $343,532
Aug 23, 8 PM $0.225
+0.63%
$101.77 million $354,978
Aug 23, 7 PM $0.224
-0.53%
$101.17 million $363,110
Aug 23, 6 PM $0.225
+0.02%
$101.66 million $366,738
Aug 23, 5 PM $0.225
-0.15%
$101.62 million $369,689
Aug 23, 4 PM $0.225
+0.11%
$101.83 million $372,125
Aug 23, 3 PM $0.225
-0.18%
$101.54 million $377,813
Aug 23, 2 PM $0.225
-1.76%
$101.78 million $384,516
Aug 23, 1 PM $0.23
+2.55%
$104.07 million $371,472
Aug 23, 12 PM $0.223
-0.65%
$100.94 million $363,834
Aug 23, 11 AM $0.225
+1.30%
$101.57 million $374,969
Aug 23, 10 AM $0.222
+0.81%
$100.26 million $385,302
Aug 23, 9 AM $0.22
+0.20%
$99.45 million $414,687
Aug 23, 8 AM $0.22
+1.11%
$99.29 million $427,786
Aug 23, 7 AM $0.217
+0.89%
$98.21 million $452,950
Aug 23, 6 AM $0.215
+0.08%
$97.34 million $478,574
Aug 23, 5 AM $0.215
-0.47%
$97.26 million $505,902
Aug 23, 4 AM $0.216
-1.53%
$97.72 million $706,060
Aug 23, 3 AM $0.22
-1.77%
$99.24 million $737,586
Aug 23, 2 AM $0.224
-1.17%
$101.03 million $788,143
Aug 23, 1 AM $0.226
-1.11%
$102.23 million $798,622
Aug 23, 12 AM $0.23
+1.89%
$103.98 million $812,164
Aug 22, 11 PM $0.226
-0.34%
$102.13 million $822,712
Aug 22, 10 PM $0.227
+1.22%
$102.46 million $847,974
Aug 22, 9 PM $0.224
-3.06%
$101.19 million $865,320
Aug 22, 8 PM $0.231
-0.11%
$104.41 million $876,522
Aug 22, 7 PM $0.231
+1.11%
$104.54 million $878,167
Aug 22, 6 PM $0.229
+0.17%
$103.39 million $878,803
Aug 22, 5 PM $0.228
+0.64%
$103.18 million $900,063
Aug 22, 4 PM $0.227
+1.80%
$102.51 million $919,328
Aug 22, 3 PM $0.223
-0.47%
$100.69 million $954,551
Aug 22, 2 PM $0.224
-1.29%
$101.15 million $968,483