Binance-Peg Cardano Token Historical Data

ADA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.184
-0.11%
$ 83.09 million $ 336,258
Jul 6, 6 PM $ 0.184
+0.15%
$ 83.2 million $ 339,708
Jul 6, 5 PM $ 0.184
-0.07%
$ 83.08 million $ 337,121
Jul 6, 4 PM $ 0.184
-0.86%
$ 83.12 million $ 332,417
Jul 6, 3 PM $ 0.186
+2.05%
$ 83.85 million $ 331,841
Jul 6, 2 PM $ 0.182
+0.86%
$ 82.17 million $ 314,965
Jul 6, 1 PM $ 0.18
+0.15%
$ 81.46 million $ 308,134
Jul 6, 12 PM $ 0.18
-1.58%
$ 81.34 million $ 303,272
Jul 6, 11 AM $ 0.183
-0.03%
$ 82.65 million $ 296,836
Jul 6, 10 AM $ 0.183
+0.32%
$ 82.68 million $ 297,117
Jul 6, 9 AM $ 0.182
-1.47%
$ 82.42 million $ 321,791
Jul 6, 8 AM $ 0.185
+0.46%
$ 83.66 million $ 326,452
Jul 6, 7 AM $ 0.184
+0.24%
$ 83.27 million $ 327,836
Jul 6, 6 AM $ 0.184
-0.68%
$ 83.1 million $ 342,474
Jul 6, 5 AM $ 0.185
-1.11%
$ 83.67 million $ 242,358
Jul 6, 4 AM $ 0.187
-0.45%
$ 84.61 million $ 239,554
Jul 6, 3 AM $ 0.188
-0.72%
$ 84.99 million $ 242,289
Jul 6, 2 AM $ 0.189
-0.26%
$ 85.61 million $ 248,054
Jul 6, 1 AM $ 0.19
+0.02%
$ 85.85 million $ 252,058
Jul 6, 12 AM $ 0.19
+0.14%
$ 85.83 million $ 265,344
Jul 5, 11 PM $ 0.19
-0.29%
$ 85.71 million $ 273,296
Jul 5, 10 PM $ 0.19
-0.28%
$ 85.98 million $ 269,125
Jul 5, 9 PM $ 0.191
+1.31%
$ 86.24 million $ 264,714
Jul 5, 8 PM $ 0.188
-0.42%
$ 85.12 million $ 261,421
Jul 5, 7 PM $ 0.189
-0.55%
$ 85.48 million $ 268,163
Jul 5, 6 PM $ 0.19
-0.15%
$ 85.95 million $ 272,176
Jul 5, 5 PM $ 0.19
+0.09%
$ 86.09 million $ 291,701
Jul 5, 4 PM $ 0.19
+0.73%
$ 85.99 million $ 363,004
Jul 5, 3 PM $ 0.189
-0.36%
$ 85.37 million $ 408,348
Jul 5, 2 PM $ 0.19
+0.59%
$ 85.68 million $ 469,931
Jul 5, 1 PM $ 0.188
+0.37%
$ 85.18 million $ 487,964
Jul 5, 12 PM $ 0.188
+0.53%
$ 84.86 million $ 482,851
Jul 5, 11 AM $ 0.187
+0.08%
$ 84.41 million $ 469,690
Jul 5, 10 AM $ 0.187
-0.89%
$ 84.34 million $ 470,787
Jul 5, 9 AM $ 0.188
-2.03%
$ 85.1 million $ 445,821
Jul 5, 8 AM $ 0.192
-0.31%
$ 86.86 million $ 434,466
Jul 5, 7 AM $ 0.193
+1.68%
$ 87.1 million $ 428,070
Jul 5, 6 AM $ 0.19
+0.22%
$ 85.66 million $ 405,525
Jul 5, 5 AM $ 0.189
-1.00%
$ 85.45 million $ 406,317
Jul 5, 4 AM $ 0.191
+0.25%
$ 86.32 million $ 399,586
Jul 5, 3 AM $ 0.191
-0.22%
$ 86.1 million $ 405,788
Jul 5, 2 AM $ 0.191
-0.29%
$ 86.3 million $ 399,102
Jul 5, 1 AM $ 0.191
-0.52%
$ 86.54 million $ 391,076
Jul 5, 12 AM $ 0.192
+0.15%
$ 86.98 million $ 391,672
Jul 4, 11 PM $ 0.192
+0.16%
$ 86.85 million $ 382,691
Jul 4, 10 PM $ 0.192
-0.57%
$ 86.71 million $ 397,971
Jul 4, 9 PM $ 0.193
+0.53%
$ 87.21 million $ 428,118
Jul 4, 8 PM $ 0.192
-0.65%
$ 86.75 million $ 456,127
Jul 4, 7 PM $ 0.193
-1.06%
$ 87.32 million $ 471,949
Jul 4, 6 PM $ 0.195
-1.95%
$ 88.24 million $ 526,023