Binance-Peg Cardano Token Historical Data

ADA Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.245
+7.05%
$ 110.54 million $ 422,048
May 13, 9 PM $ 0.229
-2.98%
$ 103.42 million $ 404,531
May 13, 8 PM $ 0.236
+3.87%
$ 106.6 million $ 420,073
May 13, 7 PM $ 0.227
-0.38%
$ 102.63 million $ 405,599
May 13, 6 PM $ 0.228
-3.56%
$ 103.03 million $ 419,719
May 13, 5 PM $ 0.236
-0.90%
$ 106.83 million $ 438,454
May 13, 4 PM $ 0.228
-5.80%
$ 103.14 million $ 596,351
May 13, 3 PM $ 0.242
+10.17%
$ 109.47 million $ 603,013
May 13, 2 PM $ 0.221
+0.17%
$ 100.07 million $ 542,022
May 13, 1 PM $ 0.221
+0.27%
$ 99.9 million $ 547,373
May 13, 12 PM $ 0.219
+0.64%
$ 98.93 million $ 533,968
May 13, 11 AM $ 0.218
-5.11%
$ 98.3 million $ 491,402
May 13, 10 AM $ 0.229
-10.45%
$ 103.59 million $ 479,535
May 13, 9 AM $ 0.256
+11.83%
$ 115.69 million $ 510,529
May 13, 8 AM $ 0.229
+2.99%
$ 103.51 million $ 433,769
May 13, 7 AM $ 0.223
-1.89%
$ 100.77 million $ 425,147
May 13, 6 AM $ 0.227
-5.16%
$ 102.7 million $ 433,193
May 13, 5 AM $ 0.24
+9.76%
$ 108.29 million $ 449,696
May 13, 4 AM $ 0.218
-3.36%
$ 98.66 million $ 397,084
May 13, 3 AM $ 0.226
+5.22%
$ 102.09 million $ 404,945
May 13, 2 AM $ 0.214
-8.13%
$ 96.69 million $ 378,173
May 13, 1 AM $ 0.233
-1.52%
$ 105.26 million $ 422,501
May 13, 12 AM $ 0.24
+1.08%
$ 108.35 million $ 416,737
May 12, 11 PM $ 0.237
+7.88%
$ 107.19 million $ 401,741
May 12, 10 PM $ 0.22
-3.66%
$ 99.5 million $ 374,733
May 12, 9 PM $ 0.229
+1.18%
$ 103.28 million $ 382,083
May 12, 8 PM $ 0.228
+0.21%
$ 103.05 million $ 376,944
May 12, 7 PM $ 0.228
+0.27%
$ 102.84 million $ 383,959
May 12, 6 PM $ 0.227
-10.95%
$ 102.57 million $ 371,051
May 12, 5 PM $ 0.255
+13.35%
$ 115.18 million $ 414,029
May 12, 4 PM $ 0.225
-1.92%
$ 101.62 million $ 227,902
May 12, 3 PM $ 0.229
+1.60%
$ 103.58 million $ 220,154
May 12, 2 PM $ 0.226
-14.43%
$ 101.95 million $ 220,449
May 12, 1 PM $ 0.264
+13.99%
$ 119.14 million $ 256,810
May 12, 12 PM $ 0.231
-12.70%
$ 104.52 million $ 229,229
May 12, 11 AM $ 0.265
+14.39%
$ 119.72 million $ 259,393
May 12, 10 AM $ 0.232
-2.04%
$ 104.69 million $ 228,653
May 12, 9 AM $ 0.236
-11.82%
$ 106.86 million $ 236,250
May 12, 8 AM $ 0.268
+0.94%
$ 121.24 million $ 263,665
May 12, 7 AM $ 0.266
+13.59%
$ 120.12 million $ 252,107
May 12, 6 AM $ 0.234
-13.13%
$ 105.53 million $ 222,130
May 12, 5 AM $ 0.269
+13.66%
$ 121.48 million $ 261,739
May 12, 4 AM $ 0.237
+4.21%
$ 107.24 million $ 236,110
May 12, 3 AM $ 0.227
-6.74%
$ 102.67 million $ 229,843
May 12, 2 AM $ 0.243
+0.30%
$ 109.72 million $ 273,477
May 12, 1 AM $ 0.242
-0.15%
$ 109.39 million $ 268,712
May 12, 12 AM $ 0.242
-1.99%
$ 109.55 million $ 253,116
May 11, 11 PM $ 0.247
-0.12%
$ 111.79 million $ 266,638
May 11, 10 PM $ 0.248
-2.48%
$ 111.93 million $ 263,929
May 11, 9 PM $ 0.254
+0.23%
$ 114.79 million $ 275,692