Binance-Peg Cardano Token Historical Data

ADA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.169
-0.39%
$ 76.4 million $ 190,458
Jun 17, 9 AM $ 0.17
+0.25%
$ 76.69 million $ 191,372
Jun 17, 8 AM $ 0.169
-1.06%
$ 76.5 million $ 190,426
Jun 17, 7 AM $ 0.171
-0.34%
$ 77.3 million $ 188,811
Jun 17, 6 AM $ 0.172
-0.36%
$ 77.58 million $ 189,713
Jun 17, 5 AM $ 0.172
+0.16%
$ 77.88 million $ 191,123
Jun 17, 4 AM $ 0.172
+0.07%
$ 77.77 million $ 184,270
Jun 17, 3 AM $ 0.172
-0.26%
$ 77.71 million $ 182,689
Jun 17, 2 AM $ 0.172
-0.31%
$ 77.91 million $ 179,952
Jun 17, 1 AM $ 0.173
+0.13%
$ 78.15 million $ 167,316
Jun 17, 12 AM $ 0.173
+0.28%
$ 78.25 million $ 163,832
Jun 16, 11 PM $ 0.173
-0.11%
$ 78.03 million $ 161,602
Jun 16, 10 PM $ 0.173
+1.27%
$ 78.12 million $ 160,767
Jun 16, 9 PM $ 0.171
-2.69%
$ 77.14 million $ 171,472
Jun 16, 8 PM $ 0.175
+1.27%
$ 79.28 million $ 174,870
Jun 16, 7 PM $ 0.173
-0.91%
$ 78.28 million $ 180,362
Jun 16, 6 PM $ 0.175
+0.48%
$ 79 million $ 175,555
Jun 16, 5 PM $ 0.174
-0.06%
$ 78.58 million $ 164,543
Jun 16, 4 PM $ 0.174
+0.11%
$ 78.64 million $ 173,160
Jun 16, 3 PM $ 0.174
+0.17%
$ 78.55 million $ 180,518
Jun 16, 2 PM $ 0.174
-2.11%
$ 78.42 million $ 192,706
Jun 16, 1 PM $ 0.177
-1.58%
$ 80.12 million $ 190,101
Jun 16, 12 PM $ 0.18
+0.75%
$ 81.41 million $ 204,638
Jun 16, 11 AM $ 0.179
-0.50%
$ 80.8 million $ 216,535
Jun 16, 10 AM $ 0.18
-0.03%
$ 81.21 million $ 225,646
Jun 16, 9 AM $ 0.18
-0.32%
$ 81.27 million $ 232,740
Jun 16, 8 AM $ 0.18
+0.94%
$ 81.53 million $ 232,123
Jun 16, 7 AM $ 0.179
+0.26%
$ 80.76 million $ 229,217
Jun 16, 6 AM $ 0.178
+0.85%
$ 80.56 million $ 223,979
Jun 16, 5 AM $ 0.177
+0.53%
$ 79.87 million $ 219,635
Jun 16, 4 AM $ 0.176
-0.68%
$ 79.44 million $ 219,238
Jun 16, 3 AM $ 0.177
+0.37%
$ 79.99 million $ 220,980
Jun 16, 2 AM $ 0.176
-0.57%
$ 79.69 million $ 260,201
Jun 16, 1 AM $ 0.177
-0.43%
$ 80.2 million $ 269,094
Jun 16, 12 AM $ 0.178
+0.08%
$ 80.54 million $ 287,362
Jun 15, 11 PM $ 0.178
-0.16%
$ 80.48 million $ 346,195
Jun 15, 10 PM $ 0.178
-0.98%
$ 80.6 million $ 369,928
Jun 15, 9 PM $ 0.18
-0.05%
$ 81.46 million $ 388,157
Jun 15, 8 PM $ 0.18
-2.95%
$ 81.5 million $ 425,516
Jun 15, 7 PM $ 0.186
-1.03%
$ 83.99 million $ 408,937
Jun 15, 6 PM $ 0.188
+0.28%
$ 84.89 million $ 400,821
Jun 15, 5 PM $ 0.187
-0.55%
$ 84.65 million $ 397,334
Jun 15, 4 PM $ 0.189
+0.03%
$ 85.2 million $ 389,869
Jun 15, 3 PM $ 0.188
+0.41%
$ 85.18 million $ 385,998
Jun 15, 2 PM $ 0.187
-0.63%
$ 84.7 million $ 373,140
Jun 15, 1 PM $ 0.188
+0.61%
$ 85.18 million $ 373,301
Jun 15, 12 PM $ 0.187
+1.49%
$ 84.67 million $ 351,959
Jun 15, 11 AM $ 0.185
+1.24%
$ 83.42 million $ 334,175
Jun 15, 10 AM $ 0.182
+0.71%
$ 82.4 million $ 323,949
Jun 15, 9 AM $ 0.181
+0.18%
$ 81.82 million $ 318,498