Binance-Peg Cardano Token Historical Data

ADA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.194
-0.94%
$ 87.71 million $ 187,748
Aug 10, 2 PM $ 0.196
-0.07%
$ 88.54 million $ 173,943
Aug 10, 1 PM $ 0.196
-0.12%
$ 88.64 million $ 168,750
Aug 10, 12 PM $ 0.196
+0.14%
$ 88.75 million $ 166,055
Aug 10, 11 AM $ 0.196
+0.31%
$ 88.61 million $ 160,136
Aug 10, 10 AM $ 0.195
+0.04%
$ 88.32 million $ 155,270
Aug 10, 9 AM $ 0.195
-0.68%
$ 88.31 million $ 173,897
Aug 10, 8 AM $ 0.197
-0.72%
$ 88.92 million $ 171,983
Aug 10, 7 AM $ 0.198
+0.05%
$ 89.66 million $ 168,500
Aug 10, 6 AM $ 0.198
+0.32%
$ 89.6 million $ 163,863
Aug 10, 5 AM $ 0.198
+0.80%
$ 89.33 million $ 160,203
Aug 10, 4 AM $ 0.196
-0.03%
$ 88.62 million $ 160,441
Aug 10, 3 AM $ 0.196
-0.51%
$ 88.63 million $ 162,178
Aug 10, 2 AM $ 0.197
-0.12%
$ 89.21 million $ 121,204
Aug 10, 1 AM $ 0.198
+1.11%
$ 89.32 million $ 117,511
Aug 10, 12 AM $ 0.195
+0.53%
$ 88.32 million $ 121,586
Aug 9, 11 PM $ 0.194
-1.39%
$ 87.9 million $ 119,778
Aug 9, 10 PM $ 0.197
-0.69%
$ 89.14 million $ 113,273
Aug 9, 9 PM $ 0.198
+0.23%
$ 89.67 million $ 113,928
Aug 9, 8 PM $ 0.198
+0.15%
$ 89.47 million $ 110,926
Aug 9, 7 PM $ 0.198
-0.10%
$ 89.47 million $ 110,922
Aug 9, 6 PM $ 0.198
-0.06%
$ 89.56 million $ 110,795
Aug 9, 5 PM $ 0.198
+0.12%
$ 89.58 million $ 111,397
Aug 9, 4 PM $ 0.198
+0.06%
$ 89.43 million $ 111,255
Aug 9, 3 PM $ 0.198
-0.21%
$ 89.34 million $ 110,899
Aug 9, 2 PM $ 0.198
+0.26%
$ 89.5 million $ 112,787
Aug 9, 1 PM $ 0.197
+0.56%
$ 89.23 million $ 114,086
Aug 9, 12 PM $ 0.196
+0.00%
$ 88.74 million $ 114,367
Aug 9, 11 AM $ 0.197
+0.20%
$ 88.88 million $ 116,324
Aug 9, 10 AM $ 0.196
-0.09%
$ 88.7 million $ 119,063
Aug 9, 9 AM $ 0.196
-0.70%
$ 88.77 million $ 99,307
Aug 9, 8 AM $ 0.198
-0.48%
$ 89.44 million $ 98,165
Aug 9, 7 AM $ 0.199
+0.09%
$ 89.88 million $ 94,049
Aug 9, 6 AM $ 0.199
+0.30%
$ 89.8 million $ 93,453
Aug 9, 5 AM $ 0.198
-0.24%
$ 89.48 million $ 93,289
Aug 9, 4 AM $ 0.198
-0.30%
$ 89.41 million $ 89,992
Aug 9, 3 AM $ 0.198
-0.14%
$ 89.7 million $ 86,592
Aug 9, 2 AM $ 0.199
-0.29%
$ 89.82 million $ 86,211
Aug 9, 1 AM $ 0.199
+0.29%
$ 90.1 million $ 86,711
Aug 9, 12 AM $ 0.199
-0.20%
$ 89.87 million $ 79,094
Aug 8, 11 PM $ 0.199
+0.26%
$ 90.02 million $ 76,972
Aug 8, 10 PM $ 0.199
-0.43%
$ 89.85 million $ 76,009
Aug 8, 9 PM $ 0.2
-0.36%
$ 90.24 million $ 72,141
Aug 8, 8 PM $ 0.2
-0.04%
$ 90.56 million $ 75,452
Aug 8, 7 PM $ 0.201
+0.10%
$ 90.66 million $ 80,574
Aug 8, 6 PM $ 0.2
+0.34%
$ 90.6 million $ 83,145
Aug 8, 5 PM $ 0.2
-0.14%
$ 90.29 million $ 91,430
Aug 8, 4 PM $ 0.2
+0.18%
$ 90.5 million $ 97,406
Aug 8, 3 PM $ 0.2
-0.26%
$ 90.29 million $ 102,575
Aug 8, 2 PM $ 0.2
+0.11%
$ 90.47 million $ 109,374