Binance-Peg Cardano Token Historical Data

ADA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.241
+0.30%
$ 108.95 million $ 544,461
Apr 15, 10 AM $ 0.24
+0.10%
$ 108.48 million $ 544,024
Apr 15, 9 AM $ 0.24
-0.05%
$ 108.37 million $ 513,594
Apr 15, 8 AM $ 0.24
+0.34%
$ 108.29 million $ 515,214
Apr 15, 7 AM $ 0.239
-0.21%
$ 107.98 million $ 511,637
Apr 15, 6 AM $ 0.239
-0.27%
$ 108.21 million $ 520,760
Apr 15, 5 AM $ 0.24
-0.09%
$ 108.57 million $ 516,172
Apr 15, 4 AM $ 0.24
+0.35%
$ 108.67 million $ 474,320
Apr 15, 3 AM $ 0.24
-0.14%
$ 108.29 million $ 465,481
Apr 15, 2 AM $ 0.24
-0.12%
$ 108.45 million $ 464,693
Apr 15, 1 AM $ 0.24
+0.13%
$ 108.56 million $ 446,482
Apr 15, 12 AM $ 0.24
+0.25%
$ 108.42 million $ 471,779
Apr 14, 11 PM $ 0.239
-0.20%
$ 108.15 million $ 500,689
Apr 14, 10 PM $ 0.24
-0.43%
$ 108.36 million $ 509,504
Apr 14, 9 PM $ 0.241
+0.14%
$ 108.82 million $ 531,712
Apr 14, 8 PM $ 0.24
+0.15%
$ 108.66 million $ 532,789
Apr 14, 7 PM $ 0.24
-0.32%
$ 108.49 million $ 531,025
Apr 14, 6 PM $ 0.241
-1.14%
$ 108.84 million $ 508,829
Apr 14, 5 PM $ 0.244
-0.51%
$ 110.09 million $ 406,718
Apr 14, 4 PM $ 0.245
-0.03%
$ 110.64 million $ 382,777
Apr 14, 3 PM $ 0.245
-0.60%
$ 110.64 million $ 378,991
Apr 14, 2 PM $ 0.246
-0.25%
$ 111.34 million $ 374,807
Apr 14, 1 PM $ 0.247
+1.46%
$ 111.61 million $ 360,569
Apr 14, 12 PM $ 0.244
+0.20%
$ 110.05 million $ 360,390
Apr 14, 11 AM $ 0.243
-0.27%
$ 109.81 million $ 368,324
Apr 14, 10 AM $ 0.244
-0.23%
$ 110.1 million $ 364,002
Apr 14, 9 AM $ 0.244
+0.00%
$ 110.35 million $ 357,673
Apr 14, 8 AM $ 0.244
-0.65%
$ 110.35 million $ 355,847
Apr 14, 7 AM $ 0.244
+0.59%
$ 110.36 million $ 345,232
Apr 14, 6 AM $ 0.243
+0.42%
$ 109.75 million $ 331,383
Apr 14, 5 AM $ 0.242
-0.99%
$ 109.32 million $ 325,954
Apr 14, 4 AM $ 0.244
-0.12%
$ 110.45 million $ 312,320
Apr 14, 3 AM $ 0.245
-0.03%
$ 110.58 million $ 314,665
Apr 14, 2 AM $ 0.245
-0.13%
$ 110.61 million $ 316,265
Apr 14, 1 AM $ 0.245
-0.06%
$ 110.79 million $ 318,436
Apr 14, 12 AM $ 0.245
-1.14%
$ 110.88 million $ 307,733
Apr 13, 11 PM $ 0.248
+0.52%
$ 112.15 million $ 251,653
Apr 13, 10 PM $ 0.247
+2.89%
$ 111.56 million $ 238,084
Apr 13, 9 PM $ 0.24
+0.07%
$ 108.4 million $ 188,425
Apr 13, 8 PM $ 0.24
-0.39%
$ 108.32 million $ 186,271
Apr 13, 7 PM $ 0.241
+0.71%
$ 108.73 million $ 189,870
Apr 13, 6 PM $ 0.239
+0.00%
$ 107.96 million $ 182,215
Apr 13, 5 PM $ 0.239
-0.29%
$ 108.02 million $ 176,700
Apr 13, 4 PM $ 0.24
+0.10%
$ 108.34 million $ 171,697
Apr 13, 3 PM $ 0.239
-1.04%
$ 108.23 million $ 165,504
Apr 13, 2 PM $ 0.242
+0.33%
$ 109.35 million $ 148,804
Apr 13, 1 PM $ 0.241
+0.18%
$ 108.99 million $ 138,520
Apr 13, 12 PM $ 0.241
+1.07%
$ 108.79 million $ 134,596
Apr 13, 11 AM $ 0.238
+0.15%
$ 107.63 million $ 132,976
Apr 13, 10 AM $ 0.238
-0.28%
$ 107.47 million $ 150,512