Binance-Peg Cardano Token Historical Data

ADA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.195
-1.95%
$ 88.24 million $ 526,023
Jul 4, 5 PM $ 0.199
+2.08%
$ 90 million $ 543,675
Jul 4, 4 PM $ 0.195
+1.95%
$ 88.16 million $ 500,637
Jul 4, 3 PM $ 0.191
+3.56%
$ 86.47 million $ 481,083
Jul 4, 2 PM $ 0.185
+3.47%
$ 83.5 million $ 440,520
Jul 4, 1 PM $ 0.179
+0.47%
$ 80.7 million $ 401,161
Jul 4, 12 PM $ 0.178
+0.45%
$ 80.32 million $ 409,219
Jul 4, 11 AM $ 0.177
+0.68%
$ 79.97 million $ 415,333
Jul 4, 10 AM $ 0.176
-0.09%
$ 79.42 million $ 423,905
Jul 4, 9 AM $ 0.176
-0.19%
$ 79.5 million $ 429,807
Jul 4, 8 AM $ 0.176
+0.27%
$ 79.65 million $ 444,494
Jul 4, 7 AM $ 0.176
-0.74%
$ 79.43 million $ 443,263
Jul 4, 6 AM $ 0.177
-0.49%
$ 80.02 million $ 441,237
Jul 4, 5 AM $ 0.178
-0.80%
$ 80.39 million $ 451,866
Jul 4, 4 AM $ 0.179
+1.20%
$ 81.04 million $ 456,710
Jul 4, 3 AM $ 0.177
-0.25%
$ 80.07 million $ 462,994
Jul 4, 2 AM $ 0.178
-0.05%
$ 80.27 million $ 478,480
Jul 4, 1 AM $ 0.178
-0.92%
$ 80.29 million $ 494,643
Jul 4, 12 AM $ 0.179
-0.45%
$ 81.04 million $ 500,535
Jul 3, 11 PM $ 0.18
-0.14%
$ 81.36 million $ 492,341
Jul 3, 10 PM $ 0.18
+0.44%
$ 81.48 million $ 486,627
Jul 3, 9 PM $ 0.18
-1.58%
$ 81.12 million $ 444,931
Jul 3, 8 PM $ 0.182
+0.80%
$ 82.42 million $ 419,282
Jul 3, 7 PM $ 0.181
+0.87%
$ 81.76 million $ 401,650
Jul 3, 6 PM $ 0.179
+2.21%
$ 81.05 million $ 344,598
Jul 3, 5 PM $ 0.175
+1.01%
$ 79.3 million $ 314,228
Jul 3, 4 PM $ 0.174
+0.29%
$ 78.5 million $ 285,637
Jul 3, 3 PM $ 0.173
+1.48%
$ 78.27 million $ 267,536
Jul 3, 2 PM $ 0.171
+0.13%
$ 77.13 million $ 263,139
Jul 3, 1 PM $ 0.17
+0.94%
$ 77 million $ 262,378
Jul 3, 12 PM $ 0.169
-0.37%
$ 76.26 million $ 262,737
Jul 3, 11 AM $ 0.169
+0.53%
$ 76.55 million $ 267,019
Jul 3, 10 AM $ 0.168
+0.92%
$ 76.14 million $ 266,283
Jul 3, 9 AM $ 0.167
+0.45%
$ 75.42 million $ 262,663
Jul 3, 8 AM $ 0.166
+0.63%
$ 75.09 million $ 247,936
Jul 3, 7 AM $ 0.165
-0.09%
$ 74.61 million $ 247,576
Jul 3, 6 AM $ 0.165
+1.02%
$ 74.7 million $ 246,866
Jul 3, 5 AM $ 0.164
-0.48%
$ 73.95 million $ 239,139
Jul 3, 4 AM $ 0.164
-1.29%
$ 74.33 million $ 232,135
Jul 3, 3 AM $ 0.167
-0.68%
$ 75.33 million $ 219,705
Jul 3, 2 AM $ 0.168
+1.10%
$ 75.84 million $ 215,324
Jul 3, 1 AM $ 0.166
+3.11%
$ 75.02 million $ 189,051
Jul 3, 12 AM $ 0.161
-0.43%
$ 72.75 million $ 174,214
Jul 2, 11 PM $ 0.162
+0.12%
$ 73.06 million $ 173,997
Jul 2, 10 PM $ 0.161
+0.24%
$ 72.97 million $ 170,526
Jul 2, 9 PM $ 0.161
-0.16%
$ 72.8 million $ 179,771
Jul 2, 8 PM $ 0.161
+1.03%
$ 72.93 million $ 195,068
Jul 2, 7 PM $ 0.16
-0.27%
$ 72.18 million $ 187,045
Jul 2, 6 PM $ 0.16
+0.66%
$ 72.39 million $ 187,024
Jul 2, 5 PM $ 0.159
-0.65%
$ 71.92 million $ 181,213