Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 PM $0.227
+0.24%
$102.48 million $984,704
Aug 22, 12 PM $0.226
+1.27%
$102.19 million $1 million
Aug 22, 11 AM $0.223
+0.46%
$100.9 million $1.02 million
Aug 22, 10 AM $0.222
-1.40%
$100.46 million $1.04 million
Aug 22, 9 AM $0.225
-0.54%
$101.88 million $1.03 million
Aug 22, 8 AM $0.227
-2.12%
$102.41 million $1.09 million
Aug 22, 7 AM $0.231
-0.91%
$104.62 million $1.09 million
Aug 22, 6 AM $0.234
+0.52%
$105.61 million $1.07 million
Aug 22, 5 AM $0.232
-8.56%
$105.04 million $1.05 million
Aug 22, 4 AM $0.254
+3.94%
$114.83 million $857,072
Aug 22, 3 AM $0.244
+1.16%
$110.46 million $803,641
Aug 22, 2 AM $0.242
+4.84%
$109.19 million $759,596
Aug 22, 1 AM $0.23
+0.62%
$104.13 million $749,105
Aug 22, 12 AM $0.229
-0.06%
$103.47 million $770,422
Aug 21, 11 PM $0.229
-1.10%
$103.56 million $774,647
Aug 21, 10 PM $0.232
+2.52%
$104.71 million $759,390
Aug 21, 9 PM $0.226
+3.28%
$102.14 million $729,026
Aug 21, 8 PM $0.219
+0.89%
$98.88 million $713,377
Aug 21, 7 PM $0.217
+0.36%
$98 million $712,299
Aug 21, 6 PM $0.216
-1.65%
$97.64 million $717,679
Aug 21, 5 PM $0.22
+0.35%
$99.28 million $731,895
Aug 21, 4 PM $0.219
-0.25%
$98.97 million $734,372
Aug 21, 3 PM $0.22
+0.86%
$99.21 million $710,421
Aug 21, 2 PM $0.218
+0.20%
$98.41 million $709,052
Aug 21, 1 PM $0.217
+0.92%
$98.22 million $724,301
Aug 21, 12 PM $0.215
+1.69%
$97.31 million $735,609
Aug 21, 11 AM $0.212
-1.23%
$95.69 million $783,633
Aug 21, 10 AM $0.214
-0.40%
$96.87 million $776,802
Aug 21, 9 AM $0.215
-0.97%
$97.26 million $776,859
Aug 21, 8 AM $0.217
+3.51%
$98.18 million $726,811
Aug 21, 7 AM $0.21
+0.98%
$94.84 million $717,041
Aug 21, 6 AM $0.208
-0.55%
$93.92 million $696,281
Aug 21, 5 AM $0.209
+0.42%
$94.44 million $680,124
Aug 21, 4 AM $0.208
-0.24%
$94.08 million $662,150
Aug 21, 3 AM $0.209
+1.61%
$94.31 million $657,828
Aug 21, 2 AM $0.205
-1.28%
$92.82 million $653,697
Aug 21, 1 AM $0.208
+1.44%
$94 million $632,631
Aug 21, 12 AM $0.205
+2.91%
$92.68 million $597,915
Aug 20, 11 PM $0.199
+1.49%
$90.03 million $585,052
Aug 20, 10 PM $0.196
-0.78%
$88.71 million $589,817
Aug 20, 9 PM $0.198
+0.26%
$89.4 million $605,423
Aug 20, 8 PM $0.197
+1.43%
$89.23 million $667,628
Aug 20, 7 PM $0.195
-0.61%
$87.95 million $675,864
Aug 20, 6 PM $0.196
-2.66%
$88.49 million $658,278
Aug 20, 5 PM $0.201
+1.01%
$90.91 million $630,033
Aug 20, 4 PM $0.199
+1.30%
$89.99 million $606,592
Aug 20, 3 PM $0.197
+1.38%
$88.87 million $602,635
Aug 20, 2 PM $0.194
-0.38%
$87.66 million $622,920
Aug 20, 1 PM $0.195
+1.79%
$87.99 million $588,543
Aug 20, 12 PM $0.191
-1.01%
$86.45 million $555,937