Binance-Peg Cardano Token Historical Data

ADA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.261
-0.36%
$ 118.15 million $ 441,387
Mar 12, 12 AM $ 0.262
-0.09%
$ 118.58 million $ 435,466
Mar 11, 11 PM $ 0.263
-0.41%
$ 118.69 million $ 424,636
Mar 11, 10 PM $ 0.264
-0.18%
$ 119.2 million $ 416,990
Mar 11, 9 PM $ 0.264
+0.12%
$ 119.42 million $ 408,538
Mar 11, 8 PM $ 0.264
-0.63%
$ 119.26 million $ 403,131
Mar 11, 7 PM $ 0.266
-0.06%
$ 120.01 million $ 381,963
Mar 11, 6 PM $ 0.266
+0.65%
$ 120.08 million $ 374,416
Mar 11, 5 PM $ 0.264
+0.30%
$ 119.3 million $ 356,728
Mar 11, 4 PM $ 0.263
+0.66%
$ 118.97 million $ 322,018
Mar 11, 3 PM $ 0.262
-1.03%
$ 118.19 million $ 312,486
Mar 11, 2 PM $ 0.264
+0.71%
$ 119.44 million $ 272,537
Mar 11, 1 PM $ 0.262
+0.39%
$ 118.59 million $ 237,499
Mar 11, 12 PM $ 0.261
+0.91%
$ 118.13 million $ 163,080
Mar 11, 11 AM $ 0.259
+0.04%
$ 117.06 million $ 116,030
Mar 11, 10 AM $ 0.259
+0.48%
$ 117.12 million $ 92,048
Mar 11, 9 AM $ 0.258
+0.01%
$ 116.49 million $ 85,658
Mar 11, 8 AM $ 0.258
+0.04%
$ 116.45 million $ 83,751
Mar 11, 7 AM $ 0.258
-0.54%
$ 116.41 million $ 81,291
Mar 11, 6 AM $ 0.259
+0.15%
$ 117.04 million $ 65,758
Mar 11, 5 AM $ 0.259
-1.13%
$ 116.87 million $ 51,293
Mar 11, 4 AM $ 0.262
+0.27%
$ 118.21 million $ 126,507
Mar 11, 3 AM $ 0.261
-0.01%
$ 117.89 million $ 146,095
Mar 11, 2 AM $ 0.261
+0.22%
$ 117.88 million $ 540,645
Mar 11, 1 AM $ 0.26
-0.37%
$ 117.62 million $ 528,844
Mar 11, 12 AM $ 0.261
-0.05%
$ 118.01 million $ 511,046
Mar 10, 11 PM $ 0.262
+0.13%
$ 118.21 million $ 502,399
Mar 10, 10 PM $ 0.261
-0.16%
$ 118.08 million $ 499,452
Mar 10, 9 PM $ 0.262
-0.49%
$ 118.27 million $ 489,832
Mar 10, 8 PM $ 0.263
+0.13%
$ 118.85 million $ 471,593
Mar 10, 7 PM $ 0.263
-0.40%
$ 118.7 million $ 468,396
Mar 10, 6 PM $ 0.264
-2.00%
$ 119.17 million $ 456,588
Mar 10, 5 PM $ 0.269
-1.08%
$ 121.6 million $ 414,763
Mar 10, 4 PM $ 0.272
+0.69%
$ 122.93 million $ 394,627
Mar 10, 3 PM $ 0.27
-0.95%
$ 122 million $ 358,779
Mar 10, 2 PM $ 0.273
+3.31%
$ 123.17 million $ 300,475
Mar 10, 1 PM $ 0.264
+0.10%
$ 119.22 million $ 231,076
Mar 10, 12 PM $ 0.263
-0.57%
$ 119.03 million $ 185,033
Mar 10, 11 AM $ 0.265
-0.89%
$ 119.72 million $ 173,644
Mar 10, 10 AM $ 0.267
+0.15%
$ 120.76 million $ 160,036
Mar 10, 9 AM $ 0.267
+2.02%
$ 120.6 million $ 140,114
Mar 10, 8 AM $ 0.262
+0.60%
$ 118.2 million $ 106,803
Mar 10, 7 AM $ 0.26
+0.31%
$ 117.49 million $ 91,703
Mar 10, 6 AM $ 0.259
-0.38%
$ 117.12 million $ 86,454
Mar 10, 5 AM $ 0.26
-0.15%
$ 117.57 million $ 75,524
Mar 10, 4 AM $ 0.261
+0.70%
$ 117.76 million $ 67,271
Mar 10, 3 AM $ 0.259
-1.31%
$ 116.94 million $ 57,379
Mar 10, 2 AM $ 0.262
+1.73%
$ 118.49 million $ 503,799
Mar 10, 1 AM $ 0.258
-0.03%
$ 116.47 million $ 475,624
Mar 10, 12 AM $ 0.258
+0.94%
$ 116.5 million $ 466,273