Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:12 AM $0.243
-0.01%
$109.79 million $434,035
7:09 AM $0.243
+0.00%
$109.8 million $434,219
7:08 AM $0.243
+0.00%
$109.8 million $434,243
7:06 AM $0.243
-0.04%
$109.8 million $434,060
7:05 AM $0.243
+0.00%
$109.8 million $434,570
7:04 AM $0.243
+0.00%
$109.87 million $434,442
7:02 AM $0.243
+0.02%
$109.87 million $434,359
7:01 AM $0.243
+0.00%
$109.87 million $434,325
7:00 AM $0.243
-0.03%
$109.87 million $434,477
6:59 AM $0.243
+0.00%
$109.89 million $434,546
6:57 AM $0.243
+0.00%
$109.89 million $435,019
6:56 AM $0.243
-0.02%
$109.89 million $434,925
6:55 AM $0.243
-0.01%
$109.89 million $434,627
6:53 AM $0.243
+0.00%
$109.94 million $439,198
6:52 AM $0.243
+0.02%
$109.94 million $439,192
6:51 AM $0.243
+0.00%
$109.94 million $439,051
6:50 AM $0.243
-0.01%
$109.94 million $438,978
6:49 AM $0.243
+0.00%
$109.91 million $438,954
6:48 AM $0.243
-0.04%
$109.91 million $438,855
6:47 AM $0.243
-0.03%
$109.91 million $438,683
6:45 AM $0.243
+0.00%
$109.91 million $438,621
6:44 AM $0.243
+0.00%
$110.03 million $438,871
6:43 AM $0.243
+0.02%
$110.03 million $438,858
6:42 AM $0.243
+0.00%
$110.03 million $438,815
6:41 AM $0.243
+0.00%
$110.03 million $438,776
6:39 AM $0.243
+0.00%
$110.01 million $438,804
6:37 AM $0.243
+0.00%
$110.01 million $438,799
6:33 AM $0.243
-0.01%
$110.01 million $438,957
6:32 AM $0.243
+0.00%
$110.01 million $439,044
6:31 AM $0.244
+0.02%
$110.01 million $438,901
6:30 AM $0.243
+0.00%
$110.01 million $438,917
6:29 AM $0.243
+0.00%
$110.01 million $438,874
6:28 AM $0.243
+0.00%
$110.01 million $438,812
6:26 AM $0.243
+0.00%
$110.01 million $439,170
6:25 AM $0.243
-0.11%
$110.01 million $438,969
6:24 AM $0.244
-0.27%
$110.16 million $435,731
6:23 AM $0.244
-0.16%
$110.16 million $437,104
6:22 AM $0.245
-0.01%
$110.16 million $438,796
6:20 AM $0.245
+0.00%
$110.16 million $439,076
6:19 AM $0.245
+0.00%
$110.69 million $439,060
6:18 AM $0.245
+0.01%
$110.69 million $438,989
6:17 AM $0.245
+0.00%
$110.69 million $439,093
6:16 AM $0.245
+0.00%
$110.69 million $439,548
6:15 AM $0.245
+0.00%
$110.69 million $439,617
6:14 AM $0.245
-0.01%
$110.68 million $440,361
6:13 AM $0.245
+0.00%
$110.68 million $440,381
6:12 AM $0.245
-0.25%
$110.68 million $440,282
6:09 AM $0.246
-0.03%
$111 million $448,502
6:08 AM $0.246
-0.01%
$111 million $448,830
6:05 AM $0.246
+0.01%
$111 million $449,339