Binance-Peg Cardano Token Historical Data

ADA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.258
-0.03%
$ 116.47 million $ 475,624
Mar 10, 12 AM $ 0.258
+0.94%
$ 116.5 million $ 466,273
Mar 9, 11 PM $ 0.255
-0.07%
$ 115.41 million $ 454,909
Mar 9, 10 PM $ 0.256
-1.10%
$ 115.48 million $ 451,355
Mar 9, 9 PM $ 0.258
+0.12%
$ 116.76 million $ 435,934
Mar 9, 8 PM $ 0.258
-0.49%
$ 116.63 million $ 428,372
Mar 9, 7 PM $ 0.259
+1.22%
$ 117.19 million $ 415,884
Mar 9, 6 PM $ 0.256
-0.12%
$ 115.8 million $ 357,924
Mar 9, 5 PM $ 0.257
-0.11%
$ 115.94 million $ 335,486
Mar 9, 4 PM $ 0.257
+0.45%
$ 116.11 million $ 328,417
Mar 9, 3 PM $ 0.256
-0.87%
$ 115.59 million $ 315,523
Mar 9, 2 PM $ 0.258
-0.16%
$ 116.6 million $ 299,062
Mar 9, 1 PM $ 0.258
+0.98%
$ 116.78 million $ 276,286
Mar 9, 12 PM $ 0.256
+0.41%
$ 115.64 million $ 251,168
Mar 9, 11 AM $ 0.255
-0.20%
$ 115.17 million $ 241,068
Mar 9, 10 AM $ 0.255
-0.48%
$ 115.4 million $ 233,937
Mar 9, 9 AM $ 0.257
+0.07%
$ 115.96 million $ 226,915
Mar 9, 8 AM $ 0.256
+0.81%
$ 115.88 million $ 190,059
Mar 9, 7 AM $ 0.254
-0.59%
$ 114.94 million $ 177,881
Mar 9, 6 AM $ 0.256
-0.79%
$ 115.63 million $ 163,946
Mar 9, 5 AM $ 0.258
+1.53%
$ 116.55 million $ 153,734
Mar 9, 4 AM $ 0.254
+0.12%
$ 114.82 million $ 118,408
Mar 9, 3 AM $ 0.254
+0.85%
$ 114.67 million $ 111,173
Mar 9, 2 AM $ 0.252
+0.37%
$ 113.7 million $ 336,763
Mar 9, 1 AM $ 0.251
-0.37%
$ 113.33 million $ 321,679
Mar 9, 12 AM $ 0.252
+0.90%
$ 113.74 million $ 306,615
Mar 8, 11 PM $ 0.249
-0.32%
$ 112.71 million $ 280,017
Mar 8, 10 PM $ 0.25
-0.63%
$ 113.09 million $ 269,881
Mar 8, 9 PM $ 0.252
-0.62%
$ 113.86 million $ 223,088
Mar 8, 8 PM $ 0.254
+0.14%
$ 114.58 million $ 213,743
Mar 8, 7 PM $ 0.253
+1.30%
$ 114.42 million $ 204,618
Mar 8, 6 PM $ 0.25
-0.19%
$ 112.95 million $ 188,115
Mar 8, 5 PM $ 0.251
+0.45%
$ 113.2 million $ 183,886
Mar 8, 4 PM $ 0.249
+0.02%
$ 112.7 million $ 175,697
Mar 8, 3 PM $ 0.249
-0.80%
$ 112.68 million $ 171,495
Mar 8, 2 PM $ 0.251
-0.15%
$ 113.58 million $ 156,543
Mar 8, 1 PM $ 0.252
-0.91%
$ 113.76 million $ 149,764
Mar 8, 12 PM $ 0.254
-0.34%
$ 114.81 million $ 131,207
Mar 8, 11 AM $ 0.255
-0.55%
$ 115.2 million $ 115,858
Mar 8, 10 AM $ 0.256
+1.15%
$ 115.8 million $ 95,955
Mar 8, 9 AM $ 0.253
+0.59%
$ 114.48 million $ 67,149
Mar 8, 8 AM $ 0.252
-0.33%
$ 113.81 million $ 58,978
Mar 8, 7 AM $ 0.253
+0.43%
$ 114.21 million $ 51,499
Mar 8, 6 AM $ 0.252
-0.21%
$ 113.69 million $ 45,195
Mar 8, 5 AM $ 0.252
+0.48%
$ 113.93 million $ 37,348
Mar 8, 4 AM $ 0.251
-0.54%
$ 113.39 million $ 29,353
Mar 8, 3 AM $ 0.252
+0.02%
$ 114 million $ 82,484
Mar 8, 2 AM $ 0.252
-0.70%
$ 114 million $ 230,360
Mar 8, 1 AM $ 0.254
-0.01%
$ 114.81 million $ 219,707
Mar 8, 12 AM $ 0.254
-0.11%
$ 114.82 million $ 218,331