Binance-Peg Cardano Token Historical Data

ADA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.159
-0.65%
$ 71.92 million $ 181,213
Jul 2, 4 PM $ 0.16
-0.37%
$ 72.39 million $ 174,630
Jul 2, 3 PM $ 0.161
+0.44%
$ 72.67 million $ 165,283
Jul 2, 2 PM $ 0.16
-1.23%
$ 72.36 million $ 172,727
Jul 2, 1 PM $ 0.162
+1.01%
$ 73.26 million $ 195,677
Jul 2, 12 PM $ 0.16
+0.76%
$ 72.53 million $ 196,616
Jul 2, 11 AM $ 0.159
+0.31%
$ 71.97 million $ 188,385
Jul 2, 10 AM $ 0.159
+0.65%
$ 71.76 million $ 192,557
Jul 2, 9 AM $ 0.158
+0.98%
$ 71.3 million $ 190,504
Jul 2, 8 AM $ 0.156
+0.50%
$ 70.6 million $ 186,671
Jul 2, 7 AM $ 0.155
+0.30%
$ 70.25 million $ 187,498
Jul 2, 6 AM $ 0.155
+0.07%
$ 70.04 million $ 191,990
Jul 2, 5 AM $ 0.155
-0.52%
$ 69.99 million $ 213,732
Jul 2, 4 AM $ 0.156
-0.12%
$ 70.35 million $ 235,923
Jul 2, 3 AM $ 0.156
+0.74%
$ 70.44 million $ 253,499
Jul 2, 2 AM $ 0.155
-0.16%
$ 69.9 million $ 279,387
Jul 2, 1 AM $ 0.155
+1.10%
$ 70.01 million $ 282,463
Jul 2, 12 AM $ 0.153
-0.85%
$ 69.24 million $ 283,670
Jul 1, 11 PM $ 0.155
-0.91%
$ 69.84 million $ 283,685
Jul 1, 10 PM $ 0.156
-0.86%
$ 70.48 million $ 281,111
Jul 1, 9 PM $ 0.157
+2.44%
$ 71.09 million $ 274,855
Jul 1, 8 PM $ 0.154
+0.18%
$ 69.39 million $ 252,448
Jul 1, 7 PM $ 0.153
-0.59%
$ 69.27 million $ 253,766
Jul 1, 6 PM $ 0.154
-0.25%
$ 69.73 million $ 254,412
Jul 1, 5 PM $ 0.155
-0.20%
$ 69.9 million $ 261,103
Jul 1, 4 PM $ 0.155
-0.27%
$ 70.05 million $ 269,828
Jul 1, 3 PM $ 0.155
+0.08%
$ 70.24 million $ 271,533
Jul 1, 2 PM $ 0.155
+1.29%
$ 70.18 million $ 270,271
Jul 1, 1 PM $ 0.153
+1.24%
$ 69.29 million $ 246,134
Jul 1, 12 PM $ 0.151
+0.30%
$ 68.44 million $ 235,285
Jul 1, 11 AM $ 0.151
-0.10%
$ 68.23 million $ 234,932
Jul 1, 10 AM $ 0.151
+0.42%
$ 68.3 million $ 224,941
Jul 1, 9 AM $ 0.151
+0.15%
$ 68.01 million $ 223,082
Jul 1, 8 AM $ 0.15
-0.06%
$ 67.91 million $ 220,244
Jul 1, 7 AM $ 0.15
+0.16%
$ 67.93 million $ 216,151
Jul 1, 6 AM $ 0.15
-0.58%
$ 67.82 million $ 212,858
Jul 1, 5 AM $ 0.151
-0.10%
$ 68.19 million $ 186,978
Jul 1, 4 AM $ 0.151
+0.89%
$ 68.26 million $ 175,564
Jul 1, 3 AM $ 0.15
+2.48%
$ 67.67 million $ 142,845
Jul 1, 2 AM $ 0.146
+0.88%
$ 66.03 million $ 110,189
Jul 1, 1 AM $ 0.145
+0.45%
$ 65.45 million $ 105,842
Jul 1, 12 AM $ 0.144
-0.21%
$ 65.13 million $ 98,828
Jun 30, 11 PM $ 0.144
+0.13%
$ 65.26 million $ 98,908
Jun 30, 10 PM $ 0.144
+0.03%
$ 65.18 million $ 102,255
Jun 30, 9 PM $ 0.144
-0.09%
$ 65.15 million $ 101,421
Jun 30, 8 PM $ 0.144
-0.65%
$ 65.21 million $ 102,284
Jun 30, 7 PM $ 0.145
-0.05%
$ 65.63 million $ 97,601
Jun 30, 6 PM $ 0.145
+0.28%
$ 65.67 million $ 95,351
Jun 30, 5 PM $ 0.145
-0.22%
$ 65.48 million $ 88,936
Jun 30, 4 PM $ 0.145
+0.42%
$ 65.63 million $ 92,221