Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 11 AM $0.174
+0.21%
$78.53 million $122,941
Aug 18, 10 AM $0.173
+0.34%
$78.36 million $130,679
Aug 18, 9 AM $0.173
+0.01%
$78.13 million $140,302
Aug 18, 8 AM $0.173
-0.24%
$78.12 million $143,386
Aug 18, 7 AM $0.173
+0.77%
$78.32 million $128,497
Aug 18, 6 AM $0.169
-2.36%
$76.27 million $143,989
Aug 18, 5 AM $0.173
+3.87%
$78.12 million $131,843
Aug 18, 4 AM $0.166
-3.41%
$75.22 million $151,097
Aug 18, 3 AM $0.172
+0.28%
$77.87 million $123,282
Aug 18, 2 AM $0.172
-1.00%
$77.63 million $122,873
Aug 18, 1 AM $0.173
-0.53%
$78.41 million $118,768
Aug 18, 12 AM $0.174
+0.13%
$78.82 million $118,764
Aug 17, 11 PM $0.174
+0.31%
$78.72 million $126,590
Aug 17, 10 PM $0.174
-0.22%
$78.47 million $124,807
Aug 17, 9 PM $0.174
-0.15%
$78.66 million $128,510
Aug 17, 8 PM $0.174
+0.22%
$78.78 million $132,553
Aug 17, 7 PM $0.174
-0.26%
$78.61 million $134,706
Aug 17, 6 PM $0.174
+0.08%
$78.8 million $148,915
Aug 17, 5 PM $0.174
-0.29%
$78.73 million $148,030
Aug 17, 4 PM $0.175
-0.23%
$78.96 million $143,329
Aug 17, 3 PM $0.175
+0.42%
$79.11 million $141,552
Aug 17, 2 PM $0.174
-0.07%
$78.78 million $136,549
Aug 17, 1 PM $0.175
+0.45%
$78.87 million $132,982
Aug 17, 12 PM $0.174
-0.79%
$78.52 million $128,510
Aug 17, 11 AM $0.175
+0.43%
$79.14 million $127,050
Aug 17, 10 AM $0.174
-0.24%
$78.8 million $123,429
Aug 17, 9 AM $0.175
-0.41%
$78.99 million $116,494
Aug 17, 8 AM $0.176
-0.48%
$79.31 million $113,426
Aug 17, 7 AM $0.176
-0.57%
$79.67 million $111,263
Aug 17, 6 AM $0.177
+0.18%
$80.08 million $108,709
Aug 17, 5 AM $0.177
-0.23%
$79.91 million $107,146
Aug 17, 4 AM $0.177
+0.15%
$80.08 million $104,606
Aug 17, 3 AM $0.177
+0.06%
$79.91 million $103,701
Aug 17, 2 AM $0.177
+0.23%
$79.86 million $101,941
Aug 17, 1 AM $0.176
+0.42%
$79.7 million $97,212
Aug 17, 12 AM $0.176
+0.36%
$79.37 million $94,921
Aug 16, 11 PM $0.175
+0.06%
$79.16 million $92,084
Aug 16, 10 PM $0.175
-0.59%
$79.11 million $92,408
Aug 16, 9 PM $0.176
-0.48%
$79.59 million $87,362
Aug 16, 8 PM $0.177
-0.70%
$80.16 million $81,339
Aug 16, 7 PM $0.179
+1.57%
$80.69 million $75,583
Aug 16, 6 PM $0.176
-0.36%
$79.42 million $58,843
Aug 16, 5 PM $0.176
+0.04%
$79.73 million $55,973
Aug 16, 4 PM $0.177
-0.18%
$79.76 million $61,030
Aug 16, 3 PM $0.177
+0.04%
$79.78 million $59,259
Aug 16, 2 PM $0.176
-0.13%
$79.73 million $59,015
Aug 16, 1 PM $0.177
+0.02%
$79.83 million $60,376
Aug 16, 12 PM $0.177
-0.23%
$79.8 million $59,070
Aug 16, 11 AM $0.177
+0.24%
$79.99 million $56,534
Aug 16, 10 AM $0.177
-0.41%
$79.78 million $54,866