Binance-Peg Cardano Token Historical Data

ADA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.145
+0.42%
$ 65.63 million $ 92,221
Jun 30, 3 PM $ 0.145
+0.39%
$ 65.39 million $ 84,948
Jun 30, 2 PM $ 0.144
+0.32%
$ 65.13 million $ 75,403
Jun 30, 1 PM $ 0.144
+0.78%
$ 64.93 million $ 73,790
Jun 30, 12 PM $ 0.143
-1.20%
$ 64.44 million $ 78,547
Jun 30, 11 AM $ 0.144
-0.18%
$ 65.22 million $ 84,000
Jun 30, 10 AM $ 0.145
+0.02%
$ 65.34 million $ 88,133
Jun 30, 9 AM $ 0.145
-0.10%
$ 65.33 million $ 87,870
Jun 30, 8 AM $ 0.145
-0.37%
$ 65.39 million $ 91,544
Jun 30, 7 AM $ 0.145
-0.04%
$ 65.63 million $ 91,704
Jun 30, 6 AM $ 0.145
+0.54%
$ 65.66 million $ 92,413
Jun 30, 5 AM $ 0.144
-0.04%
$ 65.29 million $ 95,744
Jun 30, 4 AM $ 0.145
-0.10%
$ 65.32 million $ 100,981
Jun 30, 3 AM $ 0.145
+0.22%
$ 65.38 million $ 101,357
Jun 30, 2 AM $ 0.144
-0.08%
$ 65.24 million $ 105,652
Jun 30, 1 AM $ 0.144
-0.30%
$ 65.29 million $ 109,017
Jun 30, 12 AM $ 0.145
-0.78%
$ 65.49 million $ 108,749
Jun 29, 11 PM $ 0.146
-0.49%
$ 66.02 million $ 115,258
Jun 29, 10 PM $ 0.147
-0.32%
$ 66.35 million $ 115,521
Jun 29, 9 PM $ 0.147
-0.07%
$ 66.56 million $ 126,956
Jun 29, 8 PM $ 0.147
-0.11%
$ 66.64 million $ 127,083
Jun 29, 7 PM $ 0.148
-0.03%
$ 66.71 million $ 130,786
Jun 29, 6 PM $ 0.148
-0.30%
$ 66.72 million $ 132,707
Jun 29, 5 PM $ 0.148
+1.72%
$ 66.92 million $ 131,611
Jun 29, 4 PM $ 0.146
+0.03%
$ 65.78 million $ 120,650
Jun 29, 3 PM $ 0.146
+0.81%
$ 65.76 million $ 121,471
Jun 29, 2 PM $ 0.144
-0.06%
$ 65.23 million $ 117,218
Jun 29, 1 PM $ 0.144
-0.51%
$ 65.21 million $ 113,166
Jun 29, 12 PM $ 0.145
+0.03%
$ 65.52 million $ 105,247
Jun 29, 11 AM $ 0.145
-0.18%
$ 65.5 million $ 94,023
Jun 29, 10 AM $ 0.145
+0.24%
$ 65.61 million $ 90,172
Jun 29, 9 AM $ 0.145
+0.35%
$ 65.46 million $ 91,725
Jun 29, 8 AM $ 0.144
-0.64%
$ 65.19 million $ 91,912
Jun 29, 7 AM $ 0.145
-0.09%
$ 65.61 million $ 92,820
Jun 29, 6 AM $ 0.145
+0.67%
$ 65.69 million $ 93,713
Jun 29, 5 AM $ 0.144
+0.15%
$ 65.22 million $ 89,836
Jun 29, 4 AM $ 0.144
-0.68%
$ 65.12 million $ 86,667
Jun 29, 3 AM $ 0.145
+0.96%
$ 65.57 million $ 85,758
Jun 29, 2 AM $ 0.144
+0.06%
$ 64.95 million $ 80,382
Jun 29, 1 AM $ 0.144
-0.03%
$ 64.9 million $ 77,128
Jun 29, 12 AM $ 0.144
-0.17%
$ 64.9 million $ 75,791
Jun 28, 11 PM $ 0.144
+1.36%
$ 65.01 million $ 68,116
Jun 28, 10 PM $ 0.142
-0.21%
$ 64.14 million $ 66,278
Jun 28, 9 PM $ 0.142
-0.74%
$ 64.27 million $ 60,569
Jun 28, 8 PM $ 0.143
+0.32%
$ 64.79 million $ 56,978
Jun 28, 7 PM $ 0.143
-0.31%
$ 64.59 million $ 51,339
Jun 28, 6 PM $ 0.143
+0.01%
$ 64.8 million $ 52,357
Jun 28, 5 PM $ 0.143
-0.17%
$ 64.79 million $ 54,677
Jun 28, 4 PM $ 0.144
-0.57%
$ 64.9 million $ 55,825
Jun 28, 3 PM $ 0.144
-0.28%
$ 65.28 million $ 54,408