Binance-Peg Cardano Token Historical Data

ADA Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.277
+5.22%
$ 125 million $ 266,545
May 7, 7 PM $ 0.262
+0.04%
$ 118.52 million $ 279,131
May 7, 6 PM $ 0.262
+0.08%
$ 118.48 million $ 280,480
May 7, 5 PM $ 0.262
-1.25%
$ 118.35 million $ 295,510
May 7, 4 PM $ 0.265
-5.56%
$ 119.85 million $ 284,383
May 7, 3 PM $ 0.281
+4.00%
$ 126.9 million $ 286,561
May 7, 2 PM $ 0.269
-2.21%
$ 121.44 million $ 285,700
May 7, 1 PM $ 0.275
+2.12%
$ 124.18 million $ 295,332
May 7, 12 PM $ 0.269
+1.59%
$ 121.6 million $ 342,941
May 7, 11 AM $ 0.265
+0.26%
$ 119.69 million $ 377,228
May 7, 10 AM $ 0.264
+4.31%
$ 119.38 million $ 392,430
May 7, 9 AM $ 0.253
-5.31%
$ 114.45 million $ 395,956
May 7, 8 AM $ 0.267
-0.41%
$ 120.87 million $ 467,135
May 7, 7 AM $ 0.269
-0.28%
$ 121.36 million $ 505,186
May 7, 6 AM $ 0.269
+0.81%
$ 121.7 million $ 510,677
May 7, 5 AM $ 0.267
+3.25%
$ 120.73 million $ 498,998
May 7, 4 AM $ 0.259
-6.47%
$ 116.98 million $ 489,533
May 7, 3 AM $ 0.277
+9.40%
$ 125.17 million $ 519,663
May 7, 2 AM $ 0.253
-2.33%
$ 114.38 million $ 492,432
May 7, 1 AM $ 0.259
-9.61%
$ 117.12 million $ 511,676
May 7, 12 AM $ 0.286
+2.38%
$ 129.16 million $ 565,439
May 6, 11 PM $ 0.279
+10.41%
$ 126.16 million $ 573,085
May 6, 10 PM $ 0.253
-5.20%
$ 114.27 million $ 515,295
May 6, 9 PM $ 0.267
+0.56%
$ 120.55 million $ 567,479
May 6, 8 PM $ 0.265
+3.62%
$ 119.88 million $ 587,384
May 6, 7 PM $ 0.26
-2.00%
$ 117.36 million $ 560,194
May 6, 6 PM $ 0.265
-2.67%
$ 119.73 million $ 579,222
May 6, 5 PM $ 0.272
+1.86%
$ 123.02 million $ 580,192
May 6, 4 PM $ 0.267
-0.30%
$ 120.81 million $ 574,561
May 6, 3 PM $ 0.268
-1.53%
$ 121.18 million $ 567,497
May 6, 2 PM $ 0.272
+0.08%
$ 123.06 million $ 571,729
May 6, 1 PM $ 0.272
-0.34%
$ 122.96 million $ 571,893
May 6, 12 PM $ 0.273
-0.58%
$ 123.39 million $ 511,327
May 6, 11 AM $ 0.274
+2.88%
$ 123.99 million $ 465,994
May 6, 10 AM $ 0.268
-0.76%
$ 121.08 million $ 437,737
May 6, 9 AM $ 0.27
-2.08%
$ 122.02 million $ 438,396
May 6, 8 AM $ 0.276
+4.49%
$ 124.61 million $ 442,831
May 6, 7 AM $ 0.264
+0.28%
$ 119.25 million $ 369,522
May 6, 6 AM $ 0.262
-1.93%
$ 118.4 million $ 421,397
May 6, 5 AM $ 0.267
+1.28%
$ 120.7 million $ 421,898
May 6, 4 AM $ 0.264
+0.68%
$ 119.18 million $ 416,388
May 6, 3 AM $ 0.262
+4.87%
$ 118.38 million $ 402,900
May 6, 2 AM $ 0.25
+0.19%
$ 112.84 million $ 371,922
May 6, 1 AM $ 0.249
-0.41%
$ 112.62 million $ 371,189
May 6, 12 AM $ 0.25
-5.65%
$ 113.1 million $ 375,694
May 5, 11 PM $ 0.265
-1.07%
$ 119.88 million $ 376,535
May 5, 10 PM $ 0.268
+2.55%
$ 121.19 million $ 371,120
May 5, 9 PM $ 0.261
+1.40%
$ 118.17 million $ 332,927
May 5, 8 PM $ 0.258
+1.31%
$ 116.53 million $ 290,352
May 5, 7 PM $ 0.255
-0.52%
$ 115.02 million $ 273,757