Binance-Peg Cardano Token Historical Data

ADA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.254
-0.11%
$ 114.82 million $ 218,331
Mar 7, 11 PM $ 0.254
+0.22%
$ 114.97 million $ 216,095
Mar 7, 10 PM $ 0.254
-0.42%
$ 114.72 million $ 212,879
Mar 7, 9 PM $ 0.255
+0.08%
$ 115.2 million $ 206,569
Mar 7, 8 PM $ 0.255
+0.02%
$ 115.11 million $ 204,930
Mar 7, 7 PM $ 0.255
-0.35%
$ 115.07 million $ 200,486
Mar 7, 6 PM $ 0.256
-0.40%
$ 115.47 million $ 195,801
Mar 7, 5 PM $ 0.257
+0.56%
$ 115.94 million $ 187,781
Mar 7, 4 PM $ 0.255
+0.08%
$ 115.29 million $ 178,525
Mar 7, 3 PM $ 0.255
-0.16%
$ 115.2 million $ 173,252
Mar 7, 2 PM $ 0.255
-0.98%
$ 115.39 million $ 159,767
Mar 7, 1 PM $ 0.258
+0.00%
$ 116.53 million $ 81,636
Mar 7, 12 PM $ 0.258
-0.24%
$ 116.53 million $ 77,651
Mar 7, 11 AM $ 0.258
+0.05%
$ 116.81 million $ 73,216
Mar 7, 10 AM $ 0.258
-0.03%
$ 116.77 million $ 68,698
Mar 7, 9 AM $ 0.258
-0.05%
$ 116.81 million $ 67,396
Mar 7, 8 AM $ 0.259
+0.15%
$ 116.86 million $ 53,858
Mar 7, 7 AM $ 0.258
-0.11%
$ 116.67 million $ 43,547
Mar 7, 6 AM $ 0.258
-0.13%
$ 116.8 million $ 41,740
Mar 7, 5 AM $ 0.259
+0.12%
$ 116.95 million $ 38,981
Mar 7, 4 AM $ 0.258
-0.33%
$ 116.8 million $ 36,537
Mar 7, 3 AM $ 0.259
+0.10%
$ 117.19 million $ 24,221
Mar 7, 2 AM $ 0.259
-0.11%
$ 117.08 million $ 488,024
Mar 7, 1 AM $ 0.259
-0.05%
$ 117.2 million $ 486,457
Mar 7, 12 AM $ 0.259
+0.17%
$ 117.26 million $ 486,102
Mar 6, 11 PM $ 0.259
-0.07%
$ 117.07 million $ 476,876
Mar 6, 10 PM $ 0.259
+0.28%
$ 117.16 million $ 461,434
Mar 6, 9 PM $ 0.259
+0.18%
$ 116.82 million $ 450,071
Mar 6, 8 PM $ 0.258
-0.34%
$ 116.61 million $ 444,883
Mar 6, 7 PM $ 0.259
+0.08%
$ 117.02 million $ 438,700
Mar 6, 6 PM $ 0.259
+0.78%
$ 116.94 million $ 428,577
Mar 6, 5 PM $ 0.257
-0.47%
$ 116.03 million $ 416,570
Mar 6, 4 PM $ 0.258
+0.52%
$ 116.58 million $ 399,866
Mar 6, 3 PM $ 0.257
-0.82%
$ 115.97 million $ 379,479
Mar 6, 2 PM $ 0.259
-2.30%
$ 116.92 million $ 302,798
Mar 6, 1 PM $ 0.265
-0.46%
$ 119.67 million $ 209,329
Mar 6, 12 PM $ 0.266
-0.22%
$ 120.24 million $ 150,672
Mar 6, 11 AM $ 0.267
-0.47%
$ 120.47 million $ 137,618
Mar 6, 10 AM $ 0.268
+0.27%
$ 121.04 million $ 131,386
Mar 6, 9 AM $ 0.267
-0.83%
$ 120.71 million $ 113,425
Mar 6, 8 AM $ 0.269
-0.73%
$ 121.72 million $ 96,414
Mar 6, 7 AM $ 0.271
+0.95%
$ 122.62 million $ 84,601
Mar 6, 6 AM $ 0.269
+0.20%
$ 121.48 million $ 54,504
Mar 6, 5 AM $ 0.268
-0.02%
$ 121.2 million $ 51,081
Mar 6, 4 AM $ 0.268
-0.69%
$ 121.2 million $ 39,684
Mar 6, 3 AM $ 0.27
-0.16%
$ 122.03 million $ 29,694
Mar 6, 2 AM $ 0.27
+0.20%
$ 122.22 million $ 702,136
Mar 6, 1 AM $ 0.27
+0.38%
$ 121.99 million $ 690,033
Mar 6, 12 AM $ 0.269
-0.15%
$ 121.52 million $ 673,690
Mar 5, 11 PM $ 0.269
+0.10%
$ 121.69 million $ 671,934