Binance-Peg Cardano Token Historical Data

ADA Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.258
+1.31%
$ 116.53 million $ 290,352
May 5, 7 PM $ 0.255
-0.52%
$ 115.02 million $ 273,757
May 5, 6 PM $ 0.256
+0.03%
$ 115.67 million $ 280,337
May 5, 5 PM $ 0.256
+0.06%
$ 115.63 million $ 280,302
May 5, 4 PM $ 0.256
-0.55%
$ 115.56 million $ 276,789
May 5, 3 PM $ 0.257
-0.01%
$ 116.19 million $ 287,610
May 5, 2 PM $ 0.257
+0.69%
$ 116.1 million $ 306,698
May 5, 1 PM $ 0.255
-1.26%
$ 115.31 million $ 298,713
May 5, 12 PM $ 0.258
+1.65%
$ 116.78 million $ 295,862
May 5, 11 AM $ 0.254
-0.43%
$ 114.88 million $ 287,407
May 5, 10 AM $ 0.255
-0.14%
$ 115.4 million $ 279,469
May 5, 9 AM $ 0.255
-0.83%
$ 115.11 million $ 314,340
May 5, 8 AM $ 0.258
-2.60%
$ 116.52 million $ 300,332
May 5, 7 AM $ 0.265
+3.82%
$ 119.64 million $ 308,067
May 5, 6 AM $ 0.255
-2.52%
$ 115.24 million $ 248,063
May 5, 5 AM $ 0.262
-0.40%
$ 118.22 million $ 273,679
May 5, 4 AM $ 0.245
-6.38%
$ 110.89 million $ 301,955
May 5, 3 AM $ 0.262
-1.52%
$ 118.43 million $ 313,789
May 5, 2 AM $ 0.265
+0.98%
$ 119.71 million $ 321,312
May 5, 1 AM $ 0.262
-2.39%
$ 118.55 million $ 327,641
May 5, 12 AM $ 0.267
-0.14%
$ 120.87 million $ 341,805
May 4, 11 PM $ 0.268
+0.56%
$ 121.03 million $ 356,863
May 4, 10 PM $ 0.266
+1.45%
$ 120.31 million $ 358,632
May 4, 9 PM $ 0.263
+1.17%
$ 118.65 million $ 371,306
May 4, 8 PM $ 0.266
-0.28%
$ 120.06 million $ 377,390
May 4, 7 PM $ 0.266
+0.34%
$ 120.4 million $ 371,451
May 4, 6 PM $ 0.266
+4.71%
$ 120.09 million $ 362,912
May 4, 5 PM $ 0.254
+1.13%
$ 114.73 million $ 348,172
May 4, 4 PM $ 0.251
-0.03%
$ 113.35 million $ 341,081
May 4, 3 PM $ 0.251
-1.59%
$ 113.39 million $ 334,728
May 4, 2 PM $ 0.255
+1.64%
$ 115.22 million $ 313,261
May 4, 1 PM $ 0.251
+3.69%
$ 113.54 million $ 278,561
May 4, 12 PM $ 0.242
-0.17%
$ 109.49 million $ 263,482
May 4, 11 AM $ 0.243
-0.82%
$ 109.7 million $ 269,251
May 4, 10 AM $ 0.245
-0.07%
$ 110.59 million $ 273,669
May 4, 9 AM $ 0.245
-9.64%
$ 110.68 million $ 219,941
May 4, 8 AM $ 0.269
+6.86%
$ 121.74 million $ 233,749
May 4, 7 AM $ 0.252
-0.39%
$ 113.91 million $ 217,177
May 4, 6 AM $ 0.253
-8.99%
$ 114.35 million $ 218,538
May 4, 5 AM $ 0.276
+1.63%
$ 124.62 million $ 213,971
May 4, 4 AM $ 0.272
-0.29%
$ 122.72 million $ 199,722
May 4, 3 AM $ 0.255
+0.13%
$ 115.19 million $ 155,501
May 4, 2 AM $ 0.255
-5.44%
$ 115.04 million $ 151,173
May 4, 1 AM $ 0.269
+6.92%
$ 121.66 million $ 143,690
May 4, 12 AM $ 0.252
-5.22%
$ 113.74 million $ 128,455
May 3, 11 PM $ 0.266
-0.37%
$ 120.01 million $ 128,664
May 3, 10 PM $ 0.267
+0.57%
$ 120.46 million $ 124,874
May 3, 9 PM $ 0.265
+4.67%
$ 119.78 million $ 115,077
May 3, 8 PM $ 0.253
+0.46%
$ 114.43 million $ 107,455
May 3, 7 PM $ 0.252
-3.48%
$ 113.87 million $ 106,828