Binance-Peg Cardano Token Historical Data

ADA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.144
-0.28%
$ 65.28 million $ 54,408
Jun 28, 2 PM $ 0.145
+0.26%
$ 65.47 million $ 53,059
Jun 28, 1 PM $ 0.144
-0.32%
$ 65.3 million $ 56,260
Jun 28, 12 PM $ 0.145
-0.19%
$ 65.51 million $ 56,495
Jun 28, 11 AM $ 0.145
+0.40%
$ 65.62 million $ 55,674
Jun 28, 10 AM $ 0.145
-0.32%
$ 65.37 million $ 55,154
Jun 28, 9 AM $ 0.145
-0.72%
$ 65.58 million $ 54,110
Jun 28, 8 AM $ 0.146
+0.80%
$ 66.05 million $ 53,273
Jun 28, 7 AM $ 0.145
+0.71%
$ 65.52 million $ 49,204
Jun 28, 6 AM $ 0.144
-0.56%
$ 65.04 million $ 46,356
Jun 28, 5 AM $ 0.145
-0.18%
$ 65.41 million $ 44,115
Jun 28, 4 AM $ 0.145
+0.13%
$ 65.52 million $ 46,255
Jun 28, 3 AM $ 0.145
-0.11%
$ 65.42 million $ 48,455
Jun 28, 2 AM $ 0.145
-0.29%
$ 65.49 million $ 48,496
Jun 28, 1 AM $ 0.145
-0.16%
$ 65.67 million $ 51,989
Jun 28, 12 AM $ 0.146
-0.89%
$ 65.78 million $ 51,603
Jun 27, 11 PM $ 0.147
+1.21%
$ 66.37 million $ 58,645
Jun 27, 10 PM $ 0.145
-0.11%
$ 65.57 million $ 59,142
Jun 27, 9 PM $ 0.145
-0.31%
$ 65.65 million $ 61,031
Jun 27, 8 PM $ 0.146
+0.02%
$ 65.85 million $ 63,368
Jun 27, 7 PM $ 0.146
-0.71%
$ 65.84 million $ 68,069
Jun 27, 6 PM $ 0.147
-0.29%
$ 66.31 million $ 72,841
Jun 27, 5 PM $ 0.147
-1.17%
$ 66.51 million $ 74,995
Jun 27, 4 PM $ 0.149
+0.86%
$ 67.29 million $ 71,419
Jun 27, 3 PM $ 0.148
+0.65%
$ 66.74 million $ 94,363
Jun 27, 2 PM $ 0.147
+0.21%
$ 66.34 million $ 102,267
Jun 27, 1 PM $ 0.146
-0.36%
$ 66.2 million $ 110,304
Jun 27, 12 PM $ 0.147
+0.12%
$ 66.44 million $ 124,041
Jun 27, 11 AM $ 0.147
-0.21%
$ 66.37 million $ 130,469
Jun 27, 10 AM $ 0.147
-0.04%
$ 66.51 million $ 132,100
Jun 27, 9 AM $ 0.147
-0.23%
$ 66.54 million $ 133,361
Jun 27, 8 AM $ 0.148
-0.21%
$ 66.69 million $ 133,724
Jun 27, 7 AM $ 0.148
+0.08%
$ 66.83 million $ 148,118
Jun 27, 6 AM $ 0.148
-0.09%
$ 66.73 million $ 158,629
Jun 27, 5 AM $ 0.148
-0.53%
$ 66.79 million $ 161,223
Jun 27, 4 AM $ 0.149
+0.05%
$ 67.15 million $ 161,577
Jun 27, 3 AM $ 0.149
-0.56%
$ 67.11 million $ 163,461
Jun 27, 2 AM $ 0.149
+0.86%
$ 67.49 million $ 164,855
Jun 27, 1 AM $ 0.148
+0.07%
$ 66.91 million $ 161,607
Jun 27, 12 AM $ 0.148
-0.46%
$ 66.87 million $ 160,926
Jun 26, 11 PM $ 0.149
+0.63%
$ 67.18 million $ 161,918
Jun 26, 10 PM $ 0.148
+0.14%
$ 66.75 million $ 154,968
Jun 26, 9 PM $ 0.148
+0.11%
$ 66.7 million $ 151,624
Jun 26, 8 PM $ 0.147
-0.31%
$ 66.64 million $ 151,501
Jun 26, 7 PM $ 0.148
+0.63%
$ 66.84 million $ 144,089
Jun 26, 6 PM $ 0.147
-0.87%
$ 66.43 million $ 139,380
Jun 26, 5 PM $ 0.148
+0.00%
$ 67.01 million $ 139,882
Jun 26, 4 PM $ 0.148
+0.43%
$ 67.01 million $ 139,662
Jun 26, 3 PM $ 0.148
+1.86%
$ 66.72 million $ 130,876
Jun 26, 2 PM $ 0.145
-0.24%
$ 65.53 million $ 117,238