Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance-Peg Cardano Token Historical Data

ADA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 10 AM $0.177
-0.41%
$79.78 million $54,866
Aug 16, 9 AM $0.176
-0.82%
$79.75 million $51,258
Aug 16, 8 AM $0.178
+0.41%
$80.41 million $50,642
Aug 16, 7 AM $0.178
+0.55%
$80.22 million $50,760
Aug 16, 6 AM $0.176
-0.35%
$79.56 million $51,328
Aug 16, 5 AM $0.179
+1.12%
$80.8 million $53,616
Aug 16, 4 AM $0.177
-0.11%
$79.9 million $55,542
Aug 16, 3 AM $0.177
+0.11%
$79.99 million $56,876
Aug 16, 2 AM $0.177
+0.19%
$79.83 million $61,329
Aug 16, 1 AM $0.176
-0.24%
$79.7 million $61,551
Aug 16, 12 AM $0.177
+0.25%
$79.92 million $60,279
Aug 15, 11 PM $0.176
-0.67%
$79.72 million $59,688
Aug 15, 10 PM $0.178
+0.00%
$80.29 million $72,562
Aug 15, 9 PM $0.178
+0.02%
$80.36 million $80,530
Aug 15, 8 PM $0.178
-0.01%
$80.33 million $92,166
Aug 15, 7 PM $0.178
+0.19%
$80.4 million $93,975
Aug 15, 6 PM $0.178
-0.28%
$80.24 million $99,661
Aug 15, 5 PM $0.178
-0.41%
$80.46 million $103,914
Aug 15, 4 PM $0.179
+0.18%
$80.73 million $112,207
Aug 15, 3 PM $0.179
-0.08%
$80.71 million $114,341
Aug 15, 2 PM $0.179
-0.01%
$80.75 million $125,792
Aug 15, 1 PM $0.179
+0.55%
$81.11 million $128,719
Aug 15, 12 PM $0.179
-0.07%
$80.84 million $135,912
Aug 15, 11 AM $0.179
-0.11%
$80.9 million $138,647
Aug 15, 10 AM $0.179
-0.07%
$80.99 million $146,029
Aug 15, 9 AM $0.179
-0.03%
$80.99 million $167,046
Aug 15, 8 AM $0.179
-0.25%
$81.01 million $177,314
Aug 15, 7 AM $0.18
-0.10%
$81.23 million $176,145
Aug 15, 6 AM $0.18
+0.03%
$81.35 million $177,418
Aug 15, 5 AM $0.18
-0.47%
$81.3 million $178,090
Aug 15, 4 AM $0.181
+0.11%
$81.71 million $176,266
Aug 15, 3 AM $0.181
-0.22%
$81.61 million $145,418
Aug 15, 2 AM $0.181
+0.76%
$81.79 million $143,597
Aug 15, 1 AM $0.18
-0.10%
$81.17 million $140,690
Aug 15, 12 AM $0.18
-0.01%
$81.25 million $146,761
Aug 14, 11 PM $0.18
+0.39%
$81.18 million $175,394
Aug 14, 10 PM $0.179
+0.16%
$80.88 million $173,964
Aug 14, 9 PM $0.179
-0.41%
$80.75 million $174,293
Aug 14, 8 PM $0.18
+0.02%
$81.17 million $167,833
Aug 14, 7 PM $0.18
+0.22%
$81.15 million $166,321
Aug 14, 6 PM $0.179
-0.57%
$80.98 million $163,540
Aug 14, 5 PM $0.18
-5.77%
$81.44 million $151,380
Aug 14, 4 PM $0.191
+6.44%
$86.43 million $138,169
Aug 14, 3 PM $0.18
+0.68%
$81.17 million $142,497
Aug 14, 2 PM $0.178
-0.44%
$80.64 million $138,279
Aug 14, 1 PM $0.179
-0.28%
$80.99 million $140,929
Aug 14, 12 PM $0.18
-0.06%
$81.17 million $137,689
Aug 14, 11 AM $0.18
+0.28%
$81.2 million $138,208
Aug 14, 10 AM $0.179
-1.55%
$80.94 million $137,391
Aug 14, 9 AM $0.182
+0.02%
$82.22 million $115,703