Binance-Peg Cardano Token Historical Data

ADA Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.252
-3.48%
$ 113.87 million $ 106,828
May 3, 6 PM $ 0.263
+2.15%
$ 118.88 million $ 114,504
May 3, 5 PM $ 0.252
+0.69%
$ 113.72 million $ 106,950
May 3, 4 PM $ 0.25
+0.39%
$ 112.76 million $ 104,189
May 3, 3 PM $ 0.25
-3.46%
$ 113.08 million $ 107,565
May 3, 2 PM $ 0.259
+3.40%
$ 117.06 million $ 113,922
May 3, 1 PM $ 0.251
+0.26%
$ 113.22 million $ 112,450
May 3, 12 PM $ 0.256
+3.20%
$ 115.49 million $ 109,738
May 3, 11 AM $ 0.247
-1.05%
$ 111.53 million $ 103,116
May 3, 10 AM $ 0.249
-0.45%
$ 112.73 million $ 99,516
May 3, 9 AM $ 0.251
-0.32%
$ 113.23 million $ 101,616
May 3, 8 AM $ 0.251
+1.75%
$ 113.59 million $ 102,494
May 3, 7 AM $ 0.247
+1.25%
$ 111.65 million $ 103,081
May 3, 6 AM $ 0.244
-2.34%
$ 110.27 million $ 98,302
May 3, 5 AM $ 0.25
-0.44%
$ 112.89 million $ 101,761
May 3, 4 AM $ 0.251
+1.03%
$ 113.38 million $ 105,325
May 3, 3 AM $ 0.248
-0.06%
$ 112.23 million $ 104,303
May 3, 2 AM $ 0.249
-0.27%
$ 112.31 million $ 104,478
May 3, 1 AM $ 0.249
-0.10%
$ 112.59 million $ 98,197
May 3, 12 AM $ 0.249
-7.04%
$ 112.63 million $ 82,581
May 2, 11 PM $ 0.268
-0.05%
$ 121.14 million $ 82,873
May 2, 10 PM $ 0.267
-0.67%
$ 120.56 million $ 78,274
May 2, 9 PM $ 0.248
-9.26%
$ 111.91 million $ 73,084
May 2, 8 PM $ 0.273
+13.94%
$ 123.29 million $ 64,336
May 2, 7 PM $ 0.239
-7.73%
$ 108.2 million $ 62,799
May 2, 6 PM $ 0.259
-2.66%
$ 117.25 million $ 61,436
May 2, 5 PM $ 0.266
+3.21%
$ 120.27 million $ 63,577
May 2, 4 PM $ 0.258
+0.02%
$ 116.53 million $ 63,781
May 2, 3 PM $ 0.258
+0.02%
$ 116.47 million $ 115,411
May 2, 2 PM $ 0.258
+1.20%
$ 116.44 million $ 114,400
May 2, 1 PM $ 0.255
-1.06%
$ 115.22 million $ 119,369
May 2, 12 PM $ 0.257
-1.28%
$ 115.92 million $ 138,536
May 2, 11 AM $ 0.26
-2.41%
$ 117.41 million $ 138,785
May 2, 10 AM $ 0.266
-0.25%
$ 120.21 million $ 141,592
May 2, 9 AM $ 0.267
-0.41%
$ 120.52 million $ 149,751
May 2, 8 AM $ 0.268
+0.04%
$ 121.02 million $ 147,171
May 2, 7 AM $ 0.251
-5.02%
$ 113.5 million $ 148,313
May 2, 6 AM $ 0.267
+8.90%
$ 120.77 million $ 149,128
May 2, 5 AM $ 0.245
-1.01%
$ 110.9 million $ 136,760
May 2, 4 AM $ 0.26
+0.03%
$ 117.63 million $ 30,189
May 2, 3 AM $ 0.263
+5.38%
$ 118.67 million $ 174,202
May 2, 2 AM $ 0.256
-1.66%
$ 115.81 million $ 182,046
May 2, 1 AM $ 0.26
-0.19%
$ 117.55 million $ 183,999
May 2, 12 AM $ 0.261
-0.86%
$ 117.78 million $ 185,309
May 1, 11 PM $ 0.263
+0.01%
$ 118.81 million $ 189,912
May 1, 10 PM $ 0.263
+2.56%
$ 118.79 million $ 188,780
May 1, 9 PM $ 0.265
-0.39%
$ 119.63 million $ 184,402
May 1, 8 PM $ 0.266
-0.38%
$ 120.1 million $ 190,084
May 1, 7 PM $ 0.267
+3.61%
$ 120.55 million $ 182,504
May 1, 6 PM $ 0.258
-0.31%
$ 116.38 million $ 176,260