Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance-Peg Cardano Token Historical Data

ADA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 9 AM $0.182
+0.02%
$82.22 million $115,703
Aug 14, 8 AM $0.182
+0.23%
$82.34 million $110,217
Aug 14, 7 AM $0.182
-0.09%
$82.17 million $117,771
Aug 14, 6 AM $0.182
-0.29%
$82.24 million $124,662
Aug 14, 5 AM $0.183
+0.04%
$82.5 million $126,376
Aug 14, 4 AM $0.183
+0.10%
$82.48 million $130,294
Aug 14, 3 AM $0.182
+0.05%
$82.42 million $134,640
Aug 14, 2 AM $0.182
-0.19%
$82.33 million $134,071
Aug 14, 1 AM $0.183
-0.13%
$82.5 million $137,511
Aug 14, 12 AM $0.183
+0.26%
$82.6 million $134,802
Aug 13, 11 PM $0.182
+1.31%
$82.27 million $138,536
Aug 13, 10 PM $0.18
-0.03%
$81.2 million $139,279
Aug 13, 9 PM $0.18
-1.19%
$81.24 million $142,396
Aug 13, 8 PM $0.182
+0.24%
$82.21 million $159,173
Aug 13, 7 PM $0.181
+0.03%
$82.01 million $161,738
Aug 13, 6 PM $0.181
+0.04%
$81.99 million $160,529
Aug 13, 5 PM $0.181
+0.26%
$82.01 million $160,068
Aug 13, 4 PM $0.181
-1.08%
$81.77 million $161,441
Aug 13, 3 PM $0.183
-0.67%
$82.67 million $149,175
Aug 13, 2 PM $0.184
-0.01%
$83.24 million $145,802
Aug 13, 1 PM $0.184
+0.45%
$83.24 million $141,885
Aug 13, 12 PM $0.183
-0.21%
$82.86 million $147,464
Aug 13, 11 AM $0.184
-0.46%
$83.05 million $164,511
Aug 13, 10 AM $0.185
-0.11%
$83.44 million $162,521
Aug 13, 9 AM $0.185
-0.66%
$83.53 million $160,387
Aug 13, 8 AM $0.186
+0.47%
$84.06 million $162,187
Aug 13, 7 AM $0.185
+0.41%
$83.67 million $157,562
Aug 13, 6 AM $0.184
-0.05%
$83.31 million $145,122
Aug 13, 5 AM $0.184
+0.51%
$83.36 million $146,925
Aug 13, 4 AM $0.184
-0.18%
$82.95 million $141,755
Aug 13, 3 AM $0.184
+0.73%
$83.08 million $141,963
Aug 13, 2 AM $0.182
+0.31%
$82.45 million $137,956
Aug 13, 1 AM $0.182
-0.16%
$82.21 million $143,070
Aug 13, 12 AM $0.182
+0.00%
$82.34 million $144,737
Aug 12, 11 PM $0.182
+0.65%
$82.35 million $141,653
Aug 12, 10 PM $0.181
+1.97%
$81.81 million $144,056
Aug 12, 9 PM $0.178
-2.98%
$80.22 million $140,674
Aug 12, 8 PM $0.183
-0.05%
$82.7 million $149,010
Aug 12, 7 PM $0.183
-0.09%
$82.74 million $147,902
Aug 12, 6 PM $0.183
+0.08%
$82.81 million $150,996
Aug 12, 5 PM $0.183
+0.54%
$82.75 million $148,826
Aug 12, 4 PM $0.182
-0.15%
$82.4 million $148,547
Aug 12, 3 PM $0.183
-0.02%
$82.55 million $157,670
Aug 12, 2 PM $0.183
-0.31%
$82.58 million $162,750
Aug 12, 1 PM $0.183
-0.51%
$82.84 million $178,346
Aug 12, 12 PM $0.184
-0.98%
$83.26 million $176,253
Aug 12, 11 AM $0.186
+0.29%
$84.07 million $169,599
Aug 12, 10 AM $0.185
-0.71%
$83.82 million $168,446
Aug 12, 9 AM $0.187
+0.80%
$84.42 million $174,246
Aug 12, 8 AM $0.185
+0.03%
$83.8 million $166,146