Binance-Peg Cardano Token Historical Data

ADA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.262
-0.09%
$ 118.2 million $ 433,283
Mar 3, 8 PM $ 0.262
-0.82%
$ 118.31 million $ 389,327
Mar 3, 7 PM $ 0.264
-1.22%
$ 119.29 million $ 374,175
Mar 3, 6 PM $ 0.267
-0.07%
$ 120.76 million $ 349,165
Mar 3, 5 PM $ 0.267
-0.48%
$ 120.84 million $ 329,759
Mar 3, 4 PM $ 0.269
+1.56%
$ 121.45 million $ 296,697
Mar 3, 3 PM $ 0.265
+0.54%
$ 119.57 million $ 231,306
Mar 3, 2 PM $ 0.263
-0.26%
$ 118.89 million $ 198,911
Mar 3, 1 PM $ 0.264
-0.38%
$ 119.2 million $ 163,284
Mar 3, 12 PM $ 0.265
+0.07%
$ 119.64 million $ 147,514
Mar 3, 11 AM $ 0.265
-0.17%
$ 119.55 million $ 132,434
Mar 3, 10 AM $ 0.265
-0.05%
$ 119.76 million $ 117,363
Mar 3, 9 AM $ 0.265
-0.46%
$ 119.82 million $ 108,822
Mar 3, 8 AM $ 0.266
-0.86%
$ 120.41 million $ 97,197
Mar 3, 7 AM $ 0.269
-0.23%
$ 121.45 million $ 82,517
Mar 3, 6 AM $ 0.269
-0.44%
$ 121.73 million $ 65,437
Mar 3, 5 AM $ 0.271
-0.51%
$ 122.27 million $ 55,801
Mar 3, 4 AM $ 0.272
-0.57%
$ 122.95 million $ 38,586
Mar 3, 3 AM $ 0.274
-0.08%
$ 123.67 million $ 30,291
Mar 3, 2 AM $ 0.274
-0.44%
$ 123.79 million $ 875,255
Mar 3, 1 AM $ 0.275
-0.15%
$ 124.35 million $ 865,619
Mar 3, 12 AM $ 0.276
-0.39%
$ 124.56 million $ 855,825
Mar 2, 11 PM $ 0.277
-1.34%
$ 125.04 million $ 838,098
Mar 2, 10 PM $ 0.281
+0.39%
$ 126.76 million $ 814,403
Mar 2, 9 PM $ 0.279
-0.37%
$ 126.21 million $ 807,387
Mar 2, 8 PM $ 0.28
+0.05%
$ 126.68 million $ 798,277
Mar 2, 7 PM $ 0.28
-0.22%
$ 126.62 million $ 761,873
Mar 2, 6 PM $ 0.281
-0.29%
$ 126.91 million $ 731,064
Mar 2, 5 PM $ 0.282
-1.10%
$ 127.28 million $ 690,674
Mar 2, 4 PM $ 0.285
+0.38%
$ 128.7 million $ 620,698
Mar 2, 3 PM $ 0.284
+2.61%
$ 128.21 million $ 486,952
Mar 2, 2 PM $ 0.276
+2.20%
$ 124.91 million $ 328,601
Mar 2, 1 PM $ 0.27
-0.30%
$ 122.21 million $ 257,064
Mar 2, 12 PM $ 0.271
-0.33%
$ 122.55 million $ 241,183
Mar 2, 11 AM $ 0.272
+0.16%
$ 122.96 million $ 235,897
Mar 2, 10 AM $ 0.272
-0.33%
$ 122.76 million $ 222,545
Mar 2, 9 AM $ 0.273
+0.44%
$ 123.18 million $ 215,330
Mar 2, 8 AM $ 0.271
+0.17%
$ 122.62 million $ 194,181
Mar 2, 7 AM $ 0.271
-0.40%
$ 122.41 million $ 172,079
Mar 2, 6 AM $ 0.272
-1.36%
$ 122.9 million $ 150,009
Mar 2, 5 AM $ 0.276
-0.11%
$ 124.58 million $ 115,323
Mar 2, 4 AM $ 0.276
-0.33%
$ 124.71 million $ 99,030
Mar 2, 3 AM $ 0.277
+0.33%
$ 125.14 million $ 82,880
Mar 2, 2 AM $ 0.276
-0.38%
$ 124.74 million $ 678,563
Mar 2, 1 AM $ 0.277
+0.40%
$ 125.21 million $ 647,775
Mar 2, 12 AM $ 0.276
+0.88%
$ 124.71 million $ 602,190
Mar 1, 11 PM $ 0.274
+0.64%
$ 123.63 million $ 555,182
Mar 1, 10 PM $ 0.272
-0.37%
$ 122.84 million $ 523,685
Mar 1, 9 PM $ 0.273
+1.04%
$ 123.29 million $ 460,405
Mar 1, 8 PM $ 0.27
-1.43%
$ 122.03 million $ 437,083