Binance-Peg Cardano Token Historical Data

ADA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.145
-0.24%
$ 65.53 million $ 117,238
Jun 26, 1 PM $ 0.145
+1.46%
$ 65.68 million $ 125,568
Jun 26, 12 PM $ 0.143
+0.08%
$ 64.74 million $ 133,670
Jun 26, 11 AM $ 0.143
+0.40%
$ 64.68 million $ 127,459
Jun 26, 10 AM $ 0.143
-1.28%
$ 64.42 million $ 127,103
Jun 26, 9 AM $ 0.144
-0.48%
$ 65.26 million $ 129,421
Jun 26, 8 AM $ 0.145
-1.09%
$ 65.57 million $ 126,949
Jun 26, 7 AM $ 0.147
+15.64%
$ 66.3 million $ 115,545
Jun 26, 6 AM $ 0.127
-5.57%
$ 57.35 million $ 50,008
Jun 26, 5 AM $ 0.134
-5.03%
$ 60.72 million $ 93,486
Jun 26, 4 AM $ 0.142
-0.11%
$ 64.02 million $ 108,620
Jun 26, 3 AM $ 0.142
+15.35%
$ 64.11 million $ 108,079
Jun 26, 2 AM $ 0.125
-11.91%
$ 56.56 million $ 50,154
Jun 26, 1 AM $ 0.142
+20.24%
$ 64.21 million $ 100,986
Jun 26, 12 AM $ 0.119
-12.31%
$ 53.76 million $ 46,325
Jun 25, 11 PM $ 0.137
-6.27%
$ 61.8 million $ 103,611
Jun 25, 10 PM $ 0.146
-2.64%
$ 65.93 million $ 114,030
Jun 25, 9 PM $ 0.15
+6.23%
$ 67.85 million $ 134,529
Jun 25, 8 PM $ 0.141
+0.23%
$ 63.88 million $ 134,556
Jun 25, 7 PM $ 0.141
+0.21%
$ 63.73 million $ 136,502
Jun 25, 6 PM $ 0.141
-1.21%
$ 63.59 million $ 139,484
Jun 25, 5 PM $ 0.143
+0.53%
$ 64.82 million $ 142,970
Jun 25, 4 PM $ 0.143
-0.05%
$ 64.48 million $ 145,049
Jun 25, 3 PM $ 0.143
-0.32%
$ 64.48 million $ 139,600
Jun 25, 2 PM $ 0.143
+2.89%
$ 64.69 million $ 138,762
Jun 25, 1 PM $ 0.139
-5.91%
$ 62.86 million $ 120,571
Jun 25, 12 PM $ 0.148
+0.11%
$ 66.82 million $ 111,315
Jun 25, 11 AM $ 0.148
-0.27%
$ 66.75 million $ 108,619
Jun 25, 10 AM $ 0.148
+12.63%
$ 66.93 million $ 118,723
Jun 25, 9 AM $ 0.131
+37.24%
$ 59.13 million $ 68,020
Jun 25, 8 AM $ 0.11
-9.43%
$ 49.57 million $ 65,834
Jun 25, 7 AM $ 0.135
-26.56%
$ 61.04 million $ 77,207
Jun 25, 6 AM $ 0.184
-3.27%
$ 83.12 million $ 111,189
Jun 25, 5 AM $ 0.19
+1.74%
$ 85.93 million $ 117,408
Jun 25, 4 AM $ 0.187
+30.89%
$ 84.64 million $ 111,155
Jun 25, 3 AM $ 0.143
-3.22%
$ 64.67 million $ 124,079
Jun 25, 2 AM $ 0.148
-0.01%
$ 66.81 million $ 129,919
Jun 25, 1 AM $ 0.148
+0.01%
$ 66.81 million $ 131,660
Jun 25, 12 AM $ 0.148
+0.27%
$ 66.8 million $ 133,073
Jun 24, 11 PM $ 0.147
+0.36%
$ 66.62 million $ 130,551
Jun 24, 10 PM $ 0.147
+0.28%
$ 66.38 million $ 130,021
Jun 24, 9 PM $ 0.146
+1.08%
$ 66.19 million $ 120,483
Jun 24, 8 PM $ 0.145
+2.87%
$ 65.49 million $ 116,862
Jun 24, 7 PM $ 0.141
-0.84%
$ 63.64 million $ 110,051
Jun 24, 6 PM $ 0.142
+0.95%
$ 64.18 million $ 106,539
Jun 24, 5 PM $ 0.141
-5.80%
$ 63.59 million $ 106,988
Jun 24, 4 PM $ 0.149
-0.96%
$ 67.51 million $ 112,008
Jun 24, 3 PM $ 0.151
+3.90%
$ 68.19 million $ 106,415
Jun 24, 2 PM $ 0.145
-5.34%
$ 65.63 million $ 108,622
Jun 24, 1 PM $ 0.153
-4.78%
$ 69.34 million $ 119,042