Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance-Peg Cardano Token Historical Data

ADA Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:44 AM $0.246
+0.11%
$-- $452,618
5:43 AM $0.246
+0.03%
$-- $454,779
5:42 AM $0.246
+0.00%
$-- $456,336
5:40 AM $0.246
+0.00%
$-- $456,281
5:39 AM $0.246
+0.12%
$-- $456,270
5:38 AM $0.245
+0.00%
$-- $457,937
5:37 AM $0.245
+0.00%
$-- $457,687
5:35 AM $0.245
-0.01%
$-- $458,059
5:34 AM $0.245
+0.00%
$-- $461,898
5:32 AM $0.245
+0.06%
$-- $462,009
5:31 AM $0.245
+0.19%
$-- $460,494
5:30 AM $0.245
+0.05%
$-- $460,672
5:29 AM $0.245
+0.01%
$-- $460,918
5:25 AM $0.245
-0.01%
$-- $461,099
5:24 AM $0.244
+0.00%
$-- $461,102
5:21 AM $0.244
+0.00%
$-- $461,043
5:20 AM $0.244
+0.01%
$-- $461,228
5:18 AM $0.244
+0.00%
$-- $461,177
5:17 AM $0.244
+0.00%
$-- $461,271
5:15 AM $0.244
-0.12%
$-- $461,257
5:14 AM $0.245
+0.00%
$-- $461,573
5:13 AM $0.245
+0.00%
$-- $461,505
5:12 AM $0.245
+0.00%
$-- $461,499
5:10 AM $0.245
+0.00%
$-- $461,543
5:09 AM $0.245
+0.00%
$-- $461,505
5:08 AM $0.245
-0.04%
$-- $461,634
5:07 AM $0.245
-0.04%
$-- $460,842
5:06 AM $0.245
+0.07%
$-- $460,773
5:05 AM $0.245
-0.01%
$-- $460,212
5:04 AM $0.245
+0.00%
$-- $463,573
5:02 AM $0.245
-0.02%
$-- $463,716
5:00 AM $0.245
+0.03%
$-- $464,039
4:59 AM $0.245
+0.00%
$-- $463,980
4:58 AM $0.245
+0.00%
$-- $463,907
4:57 AM $0.245
+0.00%
$-- $465,367
4:51 AM $0.245
+0.01%
$-- $465,957
4:50 AM $0.245
+0.00%
$-- $466,810
4:49 AM $0.245
+0.00%
$-- $469,664
4:47 AM $0.245
+0.00%
$-- $469,774
4:45 AM $0.245
+0.01%
$-- $469,846
4:40 AM $0.245
+0.00%
$-- $470,018
4:36 AM $0.245
+0.00%
$-- $470,182
4:34 AM $0.245
-0.01%
$-- $470,189
4:33 AM $0.245
+0.00%
$-- $470,191
4:29 AM $0.245
+0.00%
$-- $470,286
4:28 AM $0.245
+0.00%
$-- $470,296
4:27 AM $0.245
+0.00%
$-- $470,328
4:25 AM $0.245
+0.02%
$-- $470,325
4:24 AM $0.245
+0.00%
$-- $470,732
4:21 AM $0.245
+0.00%
$-- $474,291